Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:45 | 100 | 17,3700 |
18:18:45 | 525 | 17,3700 |
18:18:19 | 100 | 17,3700 |
18:18:19 | 718 | 17,3650 |
18:18:13 | 100 | 17,3700 |
18:17:36 | 100 | 17,3700 |
18:17:24 | 100 | 17,3650 |
18:17:21 | 100 | 17,3650 |
18:17:05 | 113 | 17,3600 |
18:17:05 | 100 | 17,3650 |
18:17:05 | 176 | 17,3650 |
18:16:41 | 621 | 17,3650 |
18:16:31 | 100 | 17,3650 |
18:16:30 | 100 | 17,3650 |
18:16:01 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:56 | 100 | 17,3650 |
18:15:55 | 100 | 17,3700 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 200 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 184 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 200 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 200 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 100 | 17,3600 |
18:15:54 | 200 | 17,3600 |