Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:15 | 795 | 17,3650 |
18:07:23 | 100 | 17,3700 |
18:06:41 | 200 | 17,3700 |
18:06:41 | 1,11 Tsd. | 17,3650 |
18:06:40 | 200 | 17,3650 |
18:06:40 | 100 | 17,3600 |
18:06:39 | 100 | 17,3650 |
18:06:34 | 200 | 17,3650 |
18:06:34 | 100 | 17,3650 |
18:06:34 | 106 | 17,3600 |
18:06:34 | 100 | 17,3600 |
18:06:34 | 100 | 17,3600 |
18:06:34 | 300 | 17,3600 |
18:06:34 | 100 | 17,3600 |
18:06:34 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:34 | 100 | 17,3600 |
18:06:34 | 200 | 17,3600 |
18:06:34 | 100 | 17,3600 |
18:06:34 | 500 | 17,3600 |
18:06:15 | 500 | 17,3600 |
18:06:04 | 100 | 17,3600 |
18:06:04 | 100 | 17,3600 |
18:06:04 | 120 | 17,3600 |
18:06:03 | 100 | 17,3600 |
18:06:03 | 100 | 17,3600 |
18:06:00 | 100 | 17,3600 |
18:05:56 | 100 | 17,3650 |
18:05:55 | 100 | 17,3600 |
18:05:55 | 100 | 17,3600 |
18:05:55 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:55 | 200 | 17,3600 |
18:05:55 | 100 | 17,3600 |
18:05:55 | 200 | 17,3600 |
18:05:55 | 200 | 17,3600 |
18:05:55 | 100 | 17,3600 |
18:05:55 | 500 | 17,3600 |
18:05:54 | 500 | 17,3600 |
18:05:52 | 500 | 17,3600 |
18:05:52 | 120 | 17,3600 |
18:05:52 | 100 | 17,3600 |
18:05:32 | 100 | 17,3600 |
18:05:19 | 500 | 17,3600 |
18:05:19 | 100 | 17,3600 |
18:05:19 | 500 | 17,3600 |
18:05:04 | 100 | 17,3650 |