Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:21 | 106 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 376 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 149 | 17,3600 |
18:10:21 | 200 | 17,3600 |
18:10:21 | 200 | 17,3650 |
18:10:21 | 100 | 17,3650 |
18:10:20 | 100 | 17,3650 |
18:10:19 | 100 | 17,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:19 | 200 | 17,3650 |
18:10:19 | 100 | 17,3650 |
18:10:19 | 200 | 17,3650 |
18:10:19 | 200 | 17,3650 |
18:10:19 | 100 | 17,3700 |
18:10:19 | 100 | 17,3700 |
18:10:00 | 410 | 17,3650 |
18:09:45 | 233 | 17,3650 |
18:09:33 | 200 | 17,3650 |
18:09:30 | 100 | 17,3650 |
18:09:23 | 200 | 17,3700 |
18:09:23 | 100 | 17,3700 |
18:09:23 | 100 | 17,3700 |
18:09:23 | 200 | 17,3700 |
18:09:23 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:23 | 300 | 17,3650 |
18:09:23 | 300 | 17,3650 |
18:09:23 | 100 | 17,3700 |
18:09:23 | 100 | 17,3700 |
18:09:23 | 100 | 17,3700 |
18:09:23 | 100 | 17,3700 |
18:09:23 | 100 | 17,3700 |
18:09:22 | 100 | 17,3650 |
18:09:12 | 100 | 17,3650 |
18:09:11 | 100 | 17,3650 |
18:09:11 | 225 | 17,3650 |
18:08:59 | 233 | 17,3650 |
18:08:57 | 225 | 17,3650 |
18:08:45 | 100 | 17,3650 |
18:08:25 | 225 | 17,3650 |