Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:45 | 100 | 17,3900 |
18:02:45 | 200 | 17,3850 |
18:02:45 | 200 | 17,3850 |
18:02:45 | 200 | 17,3850 |
18:02:37 | 100 | 17,3900 |
18:02:35 | 100 | 17,3800 |
18:02:27 | 100 | 17,3850 |
18:02:27 | 100 | 17,3800 |
18:02:27 | 112 | 17,3800 |
18:02:27 | 100 | 17,3800 |
18:02:27 | 200 | 17,3800 |
18:02:27 | 156 | 17,3800 |
18:02:27 | 100 | 17,3800 |
18:02:27 | 100 | 17,3800 |
18:02:27 | 500 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:13 | 100 | 17,3800 |
18:02:13 | 100 | 17,3800 |
18:02:13 | 100 | 17,3800 |
18:02:13 | 100 | 17,3800 |
18:02:13 | 100 | 17,3800 |
18:02:13 | 100 | 17,3800 |
18:02:11 | 100 | 17,3800 |
18:02:08 | 100 | 17,3850 |
18:02:08 | 100 | 17,3850 |
18:02:05 | 183 | 17,3900 |
18:02:05 | 110 | 17,3900 |
18:02:05 | 100 | 17,3900 |
18:02:04 | 100 | 17,3850 |
18:01:44 | 110 | 17,3850 |
18:01:43 | 153 | 17,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:41 | 596 | 17,3850 |
18:01:34 | 400 | 17,3850 |
18:01:34 | 186 | 17,3850 |
18:01:28 | 100 | 17,3800 |
18:01:22 | 200 | 17,3850 |
18:01:03 | 100 | 17,3850 |
18:00:40 | 100 | 17,3800 |
18:00:35 | 100 | 17,3900 |
18:00:35 | 120 | 17,3900 |
18:00:35 | 100 | 17,3900 |
18:00:35 | 100 | 17,3900 |
18:00:35 | 300 | 17,3900 |
18:00:35 | 100 | 17,3900 |
18:00:35 | 100 | 17,3900 |
18:00:35 | 100 | 17,3900 |