Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:35:57 | 100 | 17,3250 |
14.01.25 16:35:56 | 100 | 17,3300 |
14.01.25 16:35:43 | 100 | 17,3200 |
14.01.25 16:35:43 | 100 | 17,3250 |
14.01.25 16:35:43 | 100 | 17,3250 |
14.01.25 16:35:43 | 110 | 17,3300 |
14.01.25 16:35:43 | 100 | 17,3300 |
14.01.25 16:35:43 | 480 | 17,3300 |
14.01.25 16:35:43 | 100 | 17,3300 |
14.01.25 16:35:43 | 106 | 17,3300 |
14.01.25 16:35:43 | 100 | 17,3300 |
14.01.25 16:35:43 | 100 | 17,3300 |
14.01.25 16:35:43 | 200 | 17,3300 |
14.01.25 16:35:43 | 100 | 17,3300 |
14.01.25 16:35:43 | 128 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:35:43 | 100 | 17,3300 |
14.01.25 16:35:43 | 200 | 17,3300 |
14.01.25 16:35:38 | 200 | 17,3300 |
14.01.25 16:35:34 | 100 | 17,3300 |
14.01.25 16:35:33 | 100 | 17,3300 |
14.01.25 16:35:33 | 274 | 17,3300 |
14.01.25 16:35:33 | 100 | 17,3300 |
14.01.25 16:35:33 | 189 | 17,3300 |
14.01.25 16:35:33 | 100 | 17,3350 |
14.01.25 16:35:32 | 100 | 17,3300 |
14.01.25 16:35:31 | 100 | 17,3400 |
14.01.25 16:35:31 | 100 | 17,3400 |
14.01.25 16:35:31 | 250 | 17,3400 |
14.01.25 16:35:31 | 100 | 17,3400 |
14.01.25 16:35:31 | 100 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:35:31 | 100 | 17,3400 |
14.01.25 16:35:31 | 100 | 17,3400 |
14.01.25 16:35:31 | 100 | 17,3400 |
14.01.25 16:35:31 | 250 | 17,3400 |
14.01.25 16:35:30 | 100 | 17,3400 |
14.01.25 16:35:30 | 100 | 17,3400 |
14.01.25 16:35:30 | 199 | 17,3400 |
14.01.25 16:35:09 | 300 | 17,3350 |
14.01.25 16:34:28 | 200 | 17,3300 |
14.01.25 16:34:24 | 166 | 17,3300 |
14.01.25 16:34:24 | 100 | 17,3300 |
14.01.25 16:33:52 | 100 | 17,3300 |
14.01.25 16:33:52 | 100 | 17,3300 |
14.01.25 16:33:52 | 369 | 17,3300 |
14.01.25 16:33:18 | 172 | 17,3250 |