Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,3850 |
23.10.24 17:56:01 | 100 | 17,3850 |
23.10.24 17:56:01 | 233 | 17,3850 |
23.10.24 17:56:01 | 100 | 17,3850 |
23.10.24 17:56:01 | 233 | 17,3850 |
23.10.24 17:56:01 | 233 | 17,3850 |
23.10.24 17:56:01 | 233 | 17,3850 |
23.10.24 17:55:37 | 100 | 17,3800 |
23.10.24 17:55:37 | 100 | 17,3800 |
23.10.24 17:55:28 | 100 | 17,3800 |
23.10.24 17:55:22 | 100 | 17,3750 |
23.10.24 17:55:22 | 165 | 17,3700 |
23.10.24 17:55:22 | 300 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 400 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 300 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 200 | 17,3700 |
23.10.24 17:55:22 | 200 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 100 | 17,3700 |
23.10.24 17:55:22 | 700 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:22 | 100 | 17,3650 |
23.10.24 17:55:22 | 134 | 17,3700 |
23.10.24 17:55:18 | 100 | 17,3650 |
23.10.24 17:55:18 | 100 | 17,3600 |
23.10.24 17:55:18 | 100 | 17,3600 |
23.10.24 17:55:16 | 100 | 17,3600 |
23.10.24 17:55:16 | 358 | 17,3650 |
23.10.24 17:54:39 | 100 | 17,3600 |
23.10.24 17:54:39 | 100 | 17,3650 |
23.10.24 17:54:39 | 100 | 17,3600 |
23.10.24 17:54:39 | 500 | 17,3600 |
23.10.24 17:54:35 | 100 | 17,3650 |
23.10.24 17:54:22 | 100 | 17,3600 |
23.10.24 17:54:22 | 500 | 17,3600 |
23.10.24 17:54:22 | 100 | 17,3700 |