Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:49 | 100 | 17,3500 |
23.10.24 17:53:49 | 100 | 17,3500 |
23.10.24 17:53:49 | 100 | 17,3500 |
23.10.24 17:53:49 | 133 | 17,3500 |
23.10.24 17:53:49 | 100 | 17,3500 |
23.10.24 17:53:49 | 100 | 17,3500 |
23.10.24 17:53:49 | 100 | 17,3500 |
23.10.24 17:53:49 | 200 | 17,3500 |
23.10.24 17:53:49 | 600 | 17,3600 |
23.10.24 17:53:49 | 600 | 17,3600 |
23.10.24 17:53:49 | 500 | 17,3600 |
23.10.24 17:53:49 | 800 | 17,3600 |
23.10.24 17:53:49 | 164 | 17,3600 |
23.10.24 17:53:49 | 1,00 Tsd. | 17,3600 |
23.10.24 17:53:49 | 341 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:49 | 100 | 17,3600 |
23.10.24 17:53:49 | 100 | 17,3600 |
23.10.24 17:53:49 | 100 | 17,3600 |
23.10.24 17:53:49 | 1,40 Tsd. | 17,3640 |
23.10.24 17:53:48 | 108 | 17,3647 |
23.10.24 17:53:42 | 100 | 17,3600 |
23.10.24 17:53:42 | 500 | 17,3600 |
23.10.24 17:53:30 | 100 | 17,3650 |
23.10.24 17:53:29 | 202 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 300 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3550 |
23.10.24 17:53:29 | 202 | 17,3550 |
23.10.24 17:53:29 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:29 | 200 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 400 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 233 | 17,3550 |
23.10.24 17:53:29 | 167 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 233 | 17,3550 |