Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 348 | 17,3500 |
23.10.24 17:52:36 | 186 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3550 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 200 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3525 |
23.10.24 17:52:36 | 100 | 17,3525 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | 500 | 17,3600 |
23.10.24 17:52:36 | 500 | 17,3600 |
23.10.24 17:52:36 | 100 | 17,3600 |
23.10.24 17:52:36 | 100 | 17,3600 |
23.10.24 17:52:36 | 103 | 17,3600 |
23.10.24 17:52:36 | 100 | 17,3600 |
23.10.24 17:52:36 | 100 | 17,3600 |
23.10.24 17:52:36 | 100 | 17,3600 |
23.10.24 17:52:36 | 201 | 17,3700 |
23.10.24 17:52:36 | 110 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3700 |
23.10.24 17:52:36 | 300 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | 100 | 17,3700 |
23.10.24 17:52:36 | 404 | 17,3700 |
23.10.24 17:52:36 | 174 | 17,3700 |
23.10.24 17:52:36 | 726 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3700 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 300 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |