Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 200 | 17,3800 |
23.10.24 17:49:15 | 200 | 17,3800 |
23.10.24 17:49:15 | 200 | 17,3800 |
23.10.24 17:49:15 | 200 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 262 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 120 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 220 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3750 |
23.10.24 17:49:15 | 120 | 17,3800 |
23.10.24 17:49:15 | 200 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3750 |
23.10.24 17:49:15 | 100 | 17,3750 |
23.10.24 17:49:15 | 50,00 Tsd. | 17,3750 |
23.10.24 17:49:08 | 100 | 17,3800 |
23.10.24 17:49:06 | 100 | 17,3750 |
23.10.24 17:49:00 | 142 | 17,3762 |
23.10.24 17:48:49 | 100 | 17,3750 |
23.10.24 17:48:47 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:44 | 100 | 17,3700 |
23.10.24 17:48:17 | 121 | 17,3737 |
23.10.24 17:48:17 | 200 | 17,3737 |
23.10.24 17:48:16 | 209 | 17,3750 |
23.10.24 17:48:02 | 100 | 17,3700 |
23.10.24 17:47:54 | 100 | 17,3700 |
23.10.24 17:47:54 | 186 | 17,3750 |
23.10.24 17:47:53 | 100 | 17,3800 |
23.10.24 17:47:03 | 100 | 17,3750 |
23.10.24 17:47:01 | 100 | 17,3800 |
23.10.24 17:46:58 | 233 | 17,3750 |
23.10.24 17:46:41 | 291 | 17,3750 |
23.10.24 17:46:33 | 100 | 17,3750 |
23.10.24 17:45:58 | 132 | 17,3750 |
23.10.24 17:45:54 | 100 | 17,3750 |