Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:25 | 374 | 17,3750 |
23.10.24 17:44:40 | 100 | 17,3700 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 200 | 17,3800 |
23.10.24 17:44:11 | 200 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 100 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:11 | 100 | 17,3800 |
23.10.24 17:44:11 | 700 | 17,3800 |
23.10.24 17:44:07 | 260 | 17,3850 |
23.10.24 17:43:54 | 300 | 17,3800 |
23.10.24 17:43:48 | 100 | 17,3850 |
23.10.24 17:43:33 | 100 | 17,3800 |
23.10.24 17:43:32 | 100 | 17,3850 |
23.10.24 17:43:32 | 100 | 17,3800 |
23.10.24 17:43:32 | 100 | 17,3800 |
23.10.24 17:43:32 | 100 | 17,3900 |
23.10.24 17:43:32 | 100 | 17,3799 |
23.10.24 17:43:32 | 186 | 17,3800 |
23.10.24 17:43:32 | 100 | 17,3800 |
23.10.24 17:43:32 | 100 | 17,3800 |
23.10.24 17:43:32 | 100 | 17,3799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:32 | 100 | 17,3800 |
23.10.24 17:43:30 | 400 | 17,3750 |
23.10.24 17:43:27 | 100 | 17,3800 |
23.10.24 17:43:27 | 100 | 17,3800 |
23.10.24 17:43:26 | 100 | 17,3750 |
23.10.24 17:43:25 | 100 | 17,3800 |
23.10.24 17:43:20 | 100 | 17,3800 |
23.10.24 17:43:11 | 281 | 17,3750 |
23.10.24 17:43:06 | 100 | 17,3700 |
23.10.24 17:43:05 | 100 | 17,3800 |
23.10.24 17:43:05 | 100 | 17,3800 |
23.10.24 17:43:04 | 100 | 17,3750 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |