Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:00 | 450 | 17,3350 |
23.10.24 17:25:00 | 450 | 17,3350 |
23.10.24 17:25:00 | 450 | 17,3350 |
23.10.24 17:25:00 | 300 | 17,3350 |
23.10.24 17:25:00 | 300 | 17,3350 |
23.10.24 17:24:59 | 283 | 17,3332 |
23.10.24 17:24:58 | 458 | 17,3300 |
23.10.24 17:24:48 | 200 | 17,3350 |
23.10.24 17:24:41 | 306 | 17,3350 |
23.10.24 17:24:41 | 200 | 17,3350 |
23.10.24 17:24:41 | 100 | 17,3300 |
23.10.24 17:24:41 | 100 | 17,3300 |
23.10.24 17:24:41 | 200 | 17,3300 |
23.10.24 17:24:41 | 286 | 17,3300 |
23.10.24 17:24:41 | 100 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:41 | 1,60 Tsd. | 17,3300 |
23.10.24 17:24:41 | 100 | 17,3300 |
23.10.24 17:24:41 | 300 | 17,3300 |
23.10.24 17:24:34 | 100 | 17,3300 |
23.10.24 17:24:34 | 100 | 17,3300 |
23.10.24 17:24:34 | 300 | 17,3250 |
23.10.24 17:24:34 | 200 | 17,3300 |
23.10.24 17:24:33 | 100 | 17,3300 |
23.10.24 17:24:33 | 291 | 17,3300 |
23.10.24 17:24:33 | 109 | 17,3300 |
23.10.24 17:24:33 | 110 | 17,3300 |
23.10.24 17:24:33 | 115 | 17,3300 |
23.10.24 17:24:33 | 200 | 17,3300 |
23.10.24 17:24:33 | 100 | 17,3300 |
23.10.24 17:24:33 | 186 | 17,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:33 | 100 | 17,3300 |
23.10.24 17:24:33 | 186 | 17,3250 |
23.10.24 17:24:33 | 127 | 17,3300 |
23.10.24 17:24:33 | 100 | 17,3300 |
23.10.24 17:24:33 | 200 | 17,3300 |
23.10.24 17:24:33 | 186 | 17,3300 |
23.10.24 17:24:33 | 200 | 17,3300 |
23.10.24 17:24:33 | 100 | 17,3300 |
23.10.24 17:24:33 | 100 | 17,3300 |
23.10.24 17:24:33 | 100 | 17,3300 |
23.10.24 17:24:33 | 200 | 17,3300 |
23.10.24 17:24:33 | 300 | 17,3300 |
23.10.24 17:24:33 | 497 | 17,3300 |
23.10.24 17:24:33 | 200 | 17,3300 |
23.10.24 17:24:33 | 110 | 17,3300 |