Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:49:19 | 100 | 17,4050 |
15.01.25 17:48:53 | 100 | 17,4050 |
15.01.25 17:48:51 | 198 | 17,4050 |
15.01.25 17:48:51 | 100 | 17,4050 |
15.01.25 17:48:47 | 100 | 17,4000 |
15.01.25 17:48:36 | 100 | 17,4000 |
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:35 | 1,16 Tsd. | 17,4100 |
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:35 | 300 | 17,4100 |
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:35 | 300 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:35 | 100 | 17,4100 |
15.01.25 17:48:30 | 100 | 17,4150 |
15.01.25 17:48:29 | 200 | 17,4150 |
15.01.25 17:48:21 | 100 | 17,4100 |
15.01.25 17:48:20 | 100 | 17,4150 |
15.01.25 17:48:19 | 100 | 17,4100 |
15.01.25 17:48:19 | 100 | 17,4100 |
15.01.25 17:48:19 | 100 | 17,4100 |
15.01.25 17:48:19 | 300 | 17,4100 |
15.01.25 17:48:19 | 200 | 17,4100 |
15.01.25 17:48:19 | 100 | 17,4100 |
15.01.25 17:48:19 | 200 | 17,4100 |
15.01.25 17:48:19 | 100 | 17,4100 |
15.01.25 17:48:19 | 400 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:48:19 | 300 | 17,4100 |
15.01.25 17:48:19 | 100 | 17,4100 |
15.01.25 17:48:19 | 100 | 17,4100 |
15.01.25 17:48:15 | 173 | 17,4050 |
15.01.25 17:48:15 | 100 | 17,4000 |
15.01.25 17:48:06 | 100 | 17,4050 |
15.01.25 17:47:59 | 100 | 17,4050 |
15.01.25 17:47:54 | 103 | 17,4050 |
15.01.25 17:47:54 | 114 | 17,4000 |
15.01.25 17:47:49 | 100 | 17,4050 |
15.01.25 17:47:43 | 215 | 17,4050 |
15.01.25 17:47:33 | 200 | 17,4000 |
15.01.25 17:47:32 | 100 | 17,4050 |
15.01.25 17:47:32 | 100 | 17,4000 |
15.01.25 17:47:32 | 100 | 17,4000 |