Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:51 | 200 | 17,3800 |
23.10.24 18:41:51 | 200 | 17,3800 |
23.10.24 18:41:51 | 800 | 17,3800 |
23.10.24 18:41:51 | 100 | 17,3800 |
23.10.24 18:41:51 | 500 | 17,3800 |
23.10.24 18:41:51 | 108 | 17,3700 |
23.10.24 18:41:51 | 367 | 17,3750 |
23.10.24 18:41:51 | 315 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 340 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 200 | 17,3700 |
23.10.24 18:41:51 | 246 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 339 | 17,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 200 | 17,3700 |
23.10.24 18:41:51 | 292 | 17,3700 |
23.10.24 18:41:51 | 622 | 17,3750 |
23.10.24 18:41:51 | 739 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 290 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 215 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 300 | 17,3700 |
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 678 | 17,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:51 | 207 | 17,3750 |
23.10.24 18:41:51 | 271 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 129 | 17,3750 |
23.10.24 18:41:51 | 228 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 187 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 200 | 17,3700 |
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 100 | 17,3750 |
23.10.24 18:41:51 | 100 | 17,3700 |
23.10.24 18:41:51 | 100 | 17,3700 |