Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:31 | 100 | 17,4000 |
23.10.24 17:57:31 | 200 | 17,4000 |
23.10.24 17:57:31 | 288 | 17,4000 |
23.10.24 17:57:31 | 300 | 17,4000 |
23.10.24 17:57:31 | 100 | 17,4000 |
23.10.24 17:57:31 | 700 | 17,4000 |
23.10.24 17:57:10 | 100 | 17,4050 |
23.10.24 17:57:03 | 100 | 17,4050 |
23.10.24 17:57:03 | 100 | 17,4050 |
23.10.24 17:57:03 | 100 | 17,4050 |
23.10.24 17:56:41 | 582 | 17,4050 |
23.10.24 17:56:28 | 100 | 17,4050 |
23.10.24 17:56:28 | 233 | 17,4050 |
23.10.24 17:56:28 | 100 | 17,4100 |
23.10.24 17:56:28 | 376 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:28 | 567 | 17,4100 |
23.10.24 17:56:28 | 500 | 17,4100 |
23.10.24 17:56:28 | 201 | 17,4100 |
23.10.24 17:56:28 | 100 | 17,4050 |
23.10.24 17:56:22 | 100 | 17,4050 |
23.10.24 17:56:21 | 100 | 17,4050 |
23.10.24 17:56:21 | 100 | 17,4000 |
23.10.24 17:56:21 | 167 | 17,4000 |
23.10.24 17:56:21 | 233 | 17,4000 |
23.10.24 17:56:14 | 118 | 17,4000 |
23.10.24 17:56:12 | 200 | 17,4100 |
23.10.24 17:56:01 | 371 | 17,4100 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 600 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 300 | 17,3900 |
23.10.24 17:56:01 | 200 | 17,3900 |
23.10.24 17:56:01 | 400 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 200 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |