Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:52 | 1,60 Tsd. | 17,3350 |
23.10.24 17:28:52 | 100 | 17,3300 |
23.10.24 17:28:51 | 100 | 17,3350 |
23.10.24 17:28:49 | 450 | 17,3350 |
23.10.24 17:28:49 | 450 | 17,3350 |
23.10.24 17:28:49 | 300 | 17,3350 |
23.10.24 17:28:44 | 100 | 17,3300 |
23.10.24 17:28:33 | 450 | 17,3350 |
23.10.24 17:28:33 | 300 | 17,3350 |
23.10.24 17:28:27 | 200 | 17,3300 |
23.10.24 17:28:17 | 100 | 17,3300 |
23.10.24 17:28:16 | 102 | 17,3350 |
23.10.24 17:28:03 | 265 | 17,3350 |
23.10.24 17:28:02 | 450 | 17,3350 |
23.10.24 17:28:02 | 300 | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:00 | 105 | 17,3300 |
23.10.24 17:27:59 | 100 | 17,3300 |
23.10.24 17:27:59 | 190 | 17,3350 |
23.10.24 17:27:57 | 200 | 17,3350 |
23.10.24 17:27:25 | 100 | 17,3400 |
23.10.24 17:27:20 | 100 | 17,3350 |
23.10.24 17:27:13 | 300 | 17,3350 |
23.10.24 17:27:07 | 100 | 17,3350 |
23.10.24 17:26:41 | 533 | 17,3350 |
23.10.24 17:25:50 | 100 | 17,3400 |
23.10.24 17:25:42 | 100 | 17,3400 |
23.10.24 17:25:42 | 100 | 17,3400 |
23.10.24 17:25:34 | 100 | 17,3400 |
23.10.24 17:25:34 | 100 | 17,3400 |
23.10.24 17:25:34 | 100 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:34 | 100 | 17,3400 |
23.10.24 17:25:18 | 450 | 17,3350 |
23.10.24 17:25:18 | 450 | 17,3350 |
23.10.24 17:25:18 | 186 | 17,3350 |
23.10.24 17:25:18 | 300 | 17,3350 |
23.10.24 17:25:18 | 186 | 17,3350 |
23.10.24 17:25:18 | 300 | 17,3350 |
23.10.24 17:25:18 | 186 | 17,3350 |
23.10.24 17:25:18 | 186 | 17,3350 |
23.10.24 17:25:18 | 100 | 17,3350 |
23.10.24 17:25:18 | 186 | 17,3350 |
23.10.24 17:25:18 | 186 | 17,3350 |
23.10.24 17:25:18 | 100 | 17,3350 |
23.10.24 17:25:00 | 450 | 17,3350 |
23.10.24 17:25:00 | 450 | 17,3350 |