Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:07 | 300 | 17,3000 |
23.10.24 19:14:07 | 100 | 17,3000 |
23.10.24 19:14:07 | 100 | 17,3000 |
23.10.24 19:14:07 | 100 | 17,3000 |
23.10.24 19:14:07 | 100 | 17,3000 |
23.10.24 19:14:07 | 600 | 17,3000 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:14:07 | 100 | 17,3100 |
23.10.24 19:13:58 | 174 | 17,3116 |
23.10.24 19:13:52 | 222 | 17,3127 |
23.10.24 19:13:40 | 100 | 17,3100 |
23.10.24 19:13:35 | 100 | 17,3100 |
23.10.24 19:13:34 | 100 | 17,3100 |
23.10.24 19:13:34 | 100 | 17,3100 |
23.10.24 19:13:33 | 100 | 17,3100 |
23.10.24 19:13:17 | 647 | 17,3150 |
23.10.24 19:13:07 | 100 | 17,3100 |
23.10.24 19:13:01 | 100 | 17,3100 |
23.10.24 19:12:57 | 200 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:53 | 100 | 17,3100 |
23.10.24 19:12:51 | 100 | 17,3100 |
23.10.24 19:12:44 | 100 | 17,3100 |
23.10.24 19:12:32 | 100 | 17,3100 |
23.10.24 19:12:29 | 100 | 17,3100 |
23.10.24 19:12:01 | 147 | 17,3150 |
23.10.24 19:12:01 | 100 | 17,3150 |
23.10.24 19:12:01 | 100 | 17,3150 |
23.10.24 19:11:59 | 100 | 17,3100 |
23.10.24 19:11:57 | 300 | 17,3100 |