Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:10 | 400 | 17,3600 |
23.10.24 19:56:10 | 101 | 17,3700 |
23.10.24 19:56:10 | 100 | 17,3700 |
23.10.24 19:56:10 | 170 | 17,3700 |
23.10.24 19:56:10 | 300 | 17,3700 |
23.10.24 19:56:10 | 100 | 17,3700 |
23.10.24 19:56:10 | 100 | 17,3700 |
23.10.24 19:56:10 | 416 | 17,3700 |
23.10.24 19:56:10 | 600 | 17,3700 |
23.10.24 19:56:10 | 100 | 17,3700 |
23.10.24 19:56:10 | 604 | 17,3700 |
23.10.24 19:56:10 | 100 | 17,3700 |
23.10.24 19:56:10 | 100 | 17,3700 |
23.10.24 19:56:10 | 610 | 17,3700 |
23.10.24 19:56:10 | 350 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:10 | 500 | 17,3700 |
23.10.24 19:56:10 | 300 | 17,3700 |
23.10.24 19:56:05 | 200 | 17,3750 |
23.10.24 19:56:05 | 100 | 17,3700 |
23.10.24 19:55:58 | 100 | 17,3750 |
23.10.24 19:55:37 | 100 | 17,3750 |
23.10.24 19:55:33 | 100 | 17,3750 |
23.10.24 19:55:33 | 100 | 17,3750 |
23.10.24 19:55:28 | 100 | 17,3750 |
23.10.24 19:55:22 | 257 | 17,3750 |
23.10.24 19:55:22 | 100 | 17,3750 |
23.10.24 19:55:17 | 100 | 17,3750 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 190 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:09 | 225 | 17,3700 |
23.10.24 19:55:09 | 187 | 17,3700 |
23.10.24 19:55:09 | 500 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 500 | 17,3700 |