Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:09 | 225 | 17,3700 |
23.10.24 19:55:09 | 187 | 17,3700 |
23.10.24 19:55:09 | 500 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:09 | 200 | 17,3700 |
23.10.24 19:55:09 | 500 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:09 | 100 | 17,3700 |
23.10.24 19:55:06 | 100 | 17,3700 |
23.10.24 19:54:58 | 11,37 Tsd. | 17,3700 |
23.10.24 19:54:58 | 100 | 17,3650 |
23.10.24 19:54:58 | 100 | 17,3650 |
23.10.24 19:54:57 | 100 | 17,3650 |
23.10.24 19:54:57 | 100 | 17,3650 |
23.10.24 19:54:57 | 604 | 17,3750 |
23.10.24 19:54:57 | 416 | 17,3750 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 643 | 17,3750 |
23.10.24 19:54:57 | 757 | 17,3750 |
23.10.24 19:54:57 | 980 | 17,3750 |
23.10.24 19:54:57 | 107 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 400 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 263 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 100 | 17,3700 |
23.10.24 19:54:57 | 400 | 17,3700 |