Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4750 |
15:41:41 | 200 | 17,4700 |
15:41:41 | 200 | 17,4650 |
15:41:41 | 300 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 200 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:41 | 100 | 17,4700 |
15:41:41 | 200 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 100 | 17,4700 |
15:41:41 | 500 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:40 | 142 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:40 | 200 | 17,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:40 | 100 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:40 | 100 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:39 | 190 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:39 | 100 | 17,4700 |
15:41:11 | 100 | 17,4800 |
15:40:56 | 100 | 17,4700 |
15:40:56 | 200 | 17,4700 |