Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:09 | 100 | 17,4100 |
15:34:09 | 100 | 17,4100 |
15:34:09 | 100 | 17,4200 |
15:34:09 | 100 | 17,4300 |
15:34:09 | 100 | 17,4300 |
15:34:09 | 100 | 17,4300 |
15:34:09 | 100 | 17,4300 |
15:34:09 | 200 | 17,4300 |
15:34:08 | 100 | 17,4500 |
15:34:08 | 100 | 17,4400 |
15:34:08 | 100 | 17,4500 |
15:34:08 | 100 | 17,4500 |
15:34:08 | 200 | 17,4500 |
15:34:08 | 100 | 17,4500 |
15:34:08 | 100 | 17,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | 100 | 17,4600 |
15:34:07 | 100 | 17,4500 |
15:34:06 | 100 | 17,4550 |
15:33:57 | 100 | 17,4600 |
15:33:57 | 100 | 17,4600 |
15:33:57 | 100 | 17,4600 |
15:33:57 | 100 | 17,4600 |
15:33:57 | 100 | 17,4600 |
15:33:20 | 100 | 17,4700 |
15:33:19 | 100 | 17,4500 |
15:33:14 | 161 | 17,4600 |
15:33:14 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:13 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
15:33:13 | 100 | 17,4600 |
15:33:13 | 200 | 17,4550 |
15:33:13 | 100 | 17,4600 |
15:33:11 | 100 | 17,4700 |
15:33:09 | 100 | 17,4700 |
15:33:09 | 100 | 17,4700 |
15:33:09 | 100 | 17,4700 |
15:32:48 | 100 | 17,4600 |
15:32:48 | 100 | 17,4600 |
15:32:48 | 103 | 17,4600 |