Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:18 | 116 | 17,4600 |
15:31:18 | 100 | 17,4600 |
15:31:18 | 100 | 17,4600 |
15:31:17 | 100 | 17,4550 |
15:31:17 | 200 | 17,4550 |
15:31:17 | 100 | 17,4500 |
15:31:17 | 101 | 17,4500 |
15:31:17 | 100 | 17,4600 |
15:31:17 | 100 | 17,4600 |
15:31:17 | 100 | 17,4700 |
15:31:17 | 100 | 17,4700 |
15:31:17 | 100 | 17,4700 |
15:31:17 | 100 | 17,4900 |
15:31:15 | 100 | 17,4850 |
15:31:01 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | 100 | 17,5000 |
15:30:42 | 100 | 17,4850 |
15:30:33 | 200 | 17,4800 |
15:30:33 | 100 | 17,4700 |
15:30:16 | 100 | 17,4900 |
15:30:16 | 100 | 17,4900 |
15:30:16 | 100 | 17,4900 |
15:30:16 | 100 | 17,4900 |
15:30:16 | 100 | 17,4800 |
15:30:16 | 112 | 17,4800 |
15:30:16 | 100 | 17,4700 |
15:30:06 | 100 | 17,4700 |
15:30:06 | 100 | 17,4600 |
15:30:06 | 318 | 17,4700 |
15:30:06 | 100 | 17,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 500 | 17,4800 |
15:30:01 | 284 | 17,4500 |
15:30:01 | 2,29 Tsd. | 17,4600 |
15:30:01 | 134 | 17,4600 |
15:30:01 | 22,10 Tsd. | 17,4700 |
23.10.24 22:00:00 | 950,72 Tsd. | 17,3800 |
23.10.24 21:59:59 | 772 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 200 | 17,3900 |