Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 17,4000 |
23.10.24 21:59:50 | 144 | 17,3950 |
23.10.24 21:59:49 | 135 | 17,3950 |
23.10.24 21:59:49 | 100 | 17,3950 |
23.10.24 21:59:49 | 214 | 17,3900 |
23.10.24 21:59:49 | 100 | 17,3900 |
23.10.24 21:59:49 | 100 | 17,3950 |
23.10.24 21:59:49 | 100 | 17,3900 |
23.10.24 21:59:49 | 100 | 17,3950 |
23.10.24 21:59:48 | 100 | 17,3950 |
23.10.24 21:59:48 | 100 | 17,3910 |
23.10.24 21:59:48 | 100 | 17,3950 |
23.10.24 21:59:48 | 100 | 17,3900 |
23.10.24 21:59:48 | 218 | 17,4000 |
23.10.24 21:59:48 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 17,3900 |
23.10.24 21:59:48 | 100 | 17,3900 |
23.10.24 21:59:47 | 200 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 500 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 200 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 161 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3910 |
23.10.24 21:59:47 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:47 | 400 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 200 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 100 | 17,3950 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:47 | 100 | 17,3900 |
23.10.24 21:59:46 | 1,50 Tsd. | 17,3950 |
23.10.24 21:59:46 | 1,30 Tsd. | 17,3900 |
23.10.24 21:59:46 | 197 | 17,3950 |