Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 17,3950 |
23.10.24 21:59:46 | 200 | 17,3950 |
23.10.24 21:59:46 | 200 | 17,3950 |
23.10.24 21:59:46 | 200 | 17,3950 |
23.10.24 21:59:46 | 200 | 17,3950 |
23.10.24 21:59:46 | 200 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 300 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3950 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 400 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 200 | 17,3900 |
23.10.24 21:59:46 | 200 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 200 | 17,3950 |
23.10.24 21:59:46 | 200 | 17,3950 |
23.10.24 21:59:46 | 100 | 17,3950 |
23.10.24 21:59:46 | 1,67 Tsd. | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 1,13 Tsd. | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 300 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 17,3900 |
23.10.24 21:59:46 | 900 | 17,3900 |
23.10.24 21:59:46 | 200 | 17,3900 |
23.10.24 21:59:46 | 128 | 17,3950 |
23.10.24 21:59:46 | 100 | 17,3950 |
23.10.24 21:59:46 | 100 | 17,3950 |
23.10.24 21:59:45 | 100 | 17,3950 |
23.10.24 21:59:45 | 100 | 17,3950 |
23.10.24 21:59:45 | 100 | 17,4000 |
23.10.24 21:59:45 | 196 | 17,3950 |
23.10.24 21:59:45 | 100 | 17,3900 |
23.10.24 21:59:44 | 100 | 17,3925 |
23.10.24 21:59:44 | 144 | 17,4000 |
23.10.24 21:59:44 | 117 | 17,3925 |
23.10.24 21:59:44 | 144 | 17,3950 |