Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:21 | 142 | 17,4000 |
23.10.24 21:59:20 | 100 | 17,3950 |
23.10.24 21:59:20 | 100 | 17,3950 |
23.10.24 21:59:20 | 300 | 17,3950 |
23.10.24 21:59:20 | 100 | 17,3950 |
23.10.24 21:59:19 | 100 | 17,3950 |
23.10.24 21:59:19 | 100 | 17,3950 |
23.10.24 21:59:18 | 100 | 17,4000 |
23.10.24 21:59:18 | 100 | 17,3950 |
23.10.24 21:59:18 | 100 | 17,3950 |
23.10.24 21:59:18 | 119 | 17,3950 |
23.10.24 21:59:18 | 200 | 17,3950 |
23.10.24 21:59:18 | 100 | 17,3950 |
23.10.24 21:59:17 | 100 | 17,3950 |
23.10.24 21:59:17 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 17,3950 |
23.10.24 21:59:16 | 100 | 17,3950 |
23.10.24 21:59:16 | 100 | 17,3950 |
23.10.24 21:59:16 | 100 | 17,3950 |
23.10.24 21:59:16 | 100 | 17,3950 |
23.10.24 21:59:16 | 100 | 17,4000 |
23.10.24 21:59:15 | 300 | 17,4000 |
23.10.24 21:59:15 | 364 | 17,3950 |
23.10.24 21:59:15 | 364 | 17,3950 |
23.10.24 21:59:15 | 300 | 17,3950 |
23.10.24 21:59:15 | 100 | 17,3950 |
23.10.24 21:59:15 | 100 | 17,3950 |
23.10.24 21:59:15 | 100 | 17,3950 |
23.10.24 21:59:14 | 100 | 17,3950 |
23.10.24 21:59:14 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:13 | 300 | 17,3950 |
23.10.24 21:59:13 | 100 | 17,3950 |
23.10.24 21:59:13 | 100 | 17,3950 |
23.10.24 21:59:13 | 310 | 17,3950 |
23.10.24 21:59:13 | 450 | 17,3950 |
23.10.24 21:59:13 | 450 | 17,3950 |
23.10.24 21:59:13 | 450 | 17,3950 |
23.10.24 21:59:13 | 450 | 17,3950 |
23.10.24 21:59:13 | 406 | 17,3950 |
23.10.24 21:59:13 | 450 | 17,3950 |
23.10.24 21:59:13 | 300 | 17,3950 |
23.10.24 21:59:13 | 100 | 17,3950 |
23.10.24 21:59:13 | 399 | 17,3950 |
23.10.24 21:59:12 | 100 | 17,3950 |
23.10.24 21:59:12 | 300 | 17,3950 |