Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 100 | 17,3950 |
23.10.24 21:59:01 | 140 | 17,3900 |
23.10.24 21:59:01 | 100 | 17,3950 |
23.10.24 21:58:58 | 100 | 17,3950 |
23.10.24 21:58:58 | 300 | 17,3950 |
23.10.24 21:58:57 | 100 | 17,3950 |
23.10.24 21:58:57 | 100 | 17,3950 |
23.10.24 21:58:57 | 105 | 17,3950 |
23.10.24 21:58:57 | 300 | 17,3950 |
23.10.24 21:58:56 | 116 | 17,3950 |
23.10.24 21:58:56 | 100 | 17,3950 |
23.10.24 21:58:56 | 100 | 17,3950 |
23.10.24 21:58:56 | 100 | 17,3950 |
23.10.24 21:58:55 | 100 | 17,3950 |
23.10.24 21:58:55 | 109 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:55 | 100 | 17,3950 |
23.10.24 21:58:54 | 100 | 17,3950 |
23.10.24 21:58:54 | 116 | 17,3950 |
23.10.24 21:58:54 | 100 | 17,3950 |
23.10.24 21:58:54 | 112 | 17,3950 |
23.10.24 21:58:53 | 107 | 17,3950 |
23.10.24 21:58:53 | 100 | 17,3950 |
23.10.24 21:58:52 | 108 | 17,3950 |
23.10.24 21:58:52 | 100 | 17,3950 |
23.10.24 21:58:52 | 158 | 17,3950 |
23.10.24 21:58:52 | 375 | 17,3950 |
23.10.24 21:58:50 | 100 | 17,3950 |
23.10.24 21:58:50 | 120 | 17,3950 |
23.10.24 21:58:50 | 180 | 17,3950 |
23.10.24 21:58:50 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 100 | 17,3950 |
23.10.24 21:58:49 | 450 | 17,3950 |
23.10.24 21:58:49 | 300 | 17,3950 |
23.10.24 21:58:48 | 105 | 17,3950 |
23.10.24 21:58:47 | 100 | 17,3950 |
23.10.24 21:58:47 | 120 | 17,3950 |
23.10.24 21:58:47 | 100 | 17,3950 |
23.10.24 21:58:47 | 100 | 17,3950 |
23.10.24 21:58:47 | 400 | 17,3950 |
23.10.24 21:58:47 | 200 | 17,3950 |
23.10.24 21:58:46 | 200 | 17,3950 |
23.10.24 21:58:46 | 600 | 17,3950 |
23.10.24 21:58:46 | 365 | 17,3950 |
23.10.24 21:58:46 | 400 | 17,3950 |
23.10.24 21:58:46 | 235 | 17,3950 |