Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 400 | 17,3900 |
23.10.24 21:59:12 | 100 | 17,3950 |
23.10.24 21:59:12 | 100 | 17,3950 |
23.10.24 21:59:12 | 100 | 17,3950 |
23.10.24 21:59:12 | 300 | 17,3950 |
23.10.24 21:59:12 | 100 | 17,3950 |
23.10.24 21:59:12 | 100 | 17,3950 |
23.10.24 21:59:12 | 300 | 17,3950 |
23.10.24 21:59:11 | 300 | 17,3950 |
23.10.24 21:59:11 | 148 | 17,3900 |
23.10.24 21:59:11 | 300 | 17,3950 |
23.10.24 21:59:10 | 300 | 17,3950 |
23.10.24 21:59:10 | 504 | 17,3950 |
23.10.24 21:59:10 | 400 | 17,3950 |
23.10.24 21:59:10 | 300 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:10 | 904 | 17,3950 |
23.10.24 21:59:10 | 100 | 17,3900 |
23.10.24 21:59:10 | 300 | 17,3950 |
23.10.24 21:59:10 | 1,01 Tsd. | 17,3950 |
23.10.24 21:59:10 | 1,01 Tsd. | 17,3950 |
23.10.24 21:59:10 | 400 | 17,3950 |
23.10.24 21:59:10 | 100 | 17,3950 |
23.10.24 21:59:10 | 300 | 17,3950 |
23.10.24 21:59:10 | 700 | 17,3950 |
23.10.24 21:59:10 | 400 | 17,3950 |
23.10.24 21:59:10 | 100 | 17,3950 |
23.10.24 21:59:10 | 200 | 17,3950 |
23.10.24 21:59:10 | 100 | 17,3900 |
23.10.24 21:59:10 | 120 | 17,3950 |
23.10.24 21:59:10 | 1,01 Tsd. | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:10 | 300 | 17,3950 |
23.10.24 21:59:10 | 272 | 17,3950 |
23.10.24 21:59:10 | 100 | 17,3950 |
23.10.24 21:59:10 | 100 | 17,3950 |
23.10.24 21:59:10 | 300 | 17,3950 |
23.10.24 21:59:09 | 100 | 17,3950 |
23.10.24 21:59:09 | 196 | 17,3950 |
23.10.24 21:59:09 | 200 | 17,3950 |
23.10.24 21:59:09 | 272 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |
23.10.24 21:59:09 | 100 | 17,3900 |