Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:37 | 200 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 107 | 17,3950 |
23.10.24 21:59:37 | 393 | 17,3950 |
23.10.24 21:59:37 | 200 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,3900 |
23.10.24 21:59:37 | 300 | 17,3900 |
23.10.24 21:59:37 | 100 | 17,3950 |
23.10.24 21:59:37 | 100 | 17,4000 |
23.10.24 21:59:36 | 144 | 17,3950 |
23.10.24 21:59:36 | 100 | 17,3950 |
23.10.24 21:59:36 | 100 | 17,3950 |
23.10.24 21:59:36 | 130 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | 100 | 17,3950 |
23.10.24 21:59:35 | 100 | 17,3950 |
23.10.24 21:59:35 | 100 | 17,3950 |
23.10.24 21:59:35 | 100 | 17,3950 |
23.10.24 21:59:35 | 100 | 17,3950 |
23.10.24 21:59:35 | 132 | 17,3950 |
23.10.24 21:59:35 | 200 | 17,3900 |
23.10.24 21:59:34 | 100 | 17,3950 |
23.10.24 21:59:34 | 177 | 17,3950 |
23.10.24 21:59:34 | 123 | 17,3950 |
23.10.24 21:59:34 | 300 | 17,3950 |
23.10.24 21:59:34 | 300 | 17,3950 |
23.10.24 21:59:33 | 168 | 17,3950 |
23.10.24 21:59:33 | 100 | 17,3950 |
23.10.24 21:59:33 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:33 | 277 | 17,3950 |
23.10.24 21:59:33 | 400 | 17,3900 |
23.10.24 21:59:33 | 200 | 17,3950 |
23.10.24 21:59:33 | 130 | 17,3950 |
23.10.24 21:59:33 | 500 | 17,3950 |
23.10.24 21:59:33 | 592 | 17,3950 |
23.10.24 21:59:33 | 100 | 17,3900 |
23.10.24 21:59:32 | 400 | 17,3900 |
23.10.24 21:59:32 | 100 | 17,3900 |
23.10.24 21:59:32 | 100 | 17,3900 |
23.10.24 21:59:32 | 100 | 17,3950 |
23.10.24 21:59:32 | 100 | 17,3950 |
23.10.24 21:59:32 | 100 | 17,3950 |
23.10.24 21:59:31 | 100 | 17,3950 |
23.10.24 21:59:31 | 100 | 17,3950 |