Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 300 | 17,3850 |
23.10.24 21:59:52 | 100 | 17,3900 |
23.10.24 21:59:52 | 100 | 17,3850 |
23.10.24 21:59:52 | 120 | 17,3900 |
23.10.24 21:59:52 | 300 | 17,3900 |
23.10.24 21:59:52 | 120 | 17,3900 |
23.10.24 21:59:52 | 300 | 17,3900 |
23.10.24 21:59:52 | 120 | 17,3900 |
23.10.24 21:59:51 | 120 | 17,3900 |
23.10.24 21:59:51 | 195 | 17,3900 |
23.10.24 21:59:51 | 105 | 17,3900 |
23.10.24 21:59:51 | 100 | 17,3850 |
23.10.24 21:59:51 | 100 | 17,3900 |
23.10.24 21:59:51 | 114 | 17,3900 |
23.10.24 21:59:51 | 200 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:51 | 400 | 17,3900 |
23.10.24 21:59:51 | 100 | 17,3900 |
23.10.24 21:59:51 | 322 | 17,3900 |
23.10.24 21:59:51 | 200 | 17,3900 |
23.10.24 21:59:51 | 1,30 Tsd. | 17,3900 |
23.10.24 21:59:51 | 100 | 17,3900 |
23.10.24 21:59:51 | 100 | 17,3900 |
23.10.24 21:59:51 | 600 | 17,3900 |
23.10.24 21:59:51 | 481 | 17,3900 |
23.10.24 21:59:51 | 100 | 17,3900 |
23.10.24 21:59:51 | 100 | 17,3900 |
23.10.24 21:59:51 | 100 | 17,3900 |
23.10.24 21:59:51 | 460 | 17,3900 |
23.10.24 21:59:51 | 840 | 17,3900 |
23.10.24 21:59:50 | 100 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 300 | 17,3900 |
23.10.24 21:59:50 | 400 | 17,3900 |
23.10.24 21:59:50 | 100 | 17,3900 |
23.10.24 21:59:50 | 100 | 17,3900 |
23.10.24 21:59:50 | 100 | 17,3950 |
23.10.24 21:59:50 | 144 | 17,3950 |
23.10.24 21:59:50 | 300 | 17,3900 |
23.10.24 21:59:50 | 100 | 17,3950 |
23.10.24 21:59:50 | 100 | 17,3950 |
23.10.24 21:59:50 | 100 | 17,4000 |
23.10.24 21:59:50 | 200 | 17,3950 |
23.10.24 21:59:50 | 100 | 17,3950 |
23.10.24 21:59:50 | 400 | 17,3950 |
23.10.24 21:59:50 | 100 | 17,3950 |
23.10.24 21:59:50 | 100 | 17,4000 |