Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 200 | 17,3900 |
23.10.24 21:59:59 | 200 | 17,3900 |
23.10.24 21:59:59 | 181 | 17,3900 |
23.10.24 21:59:59 | 200 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3900 |
23.10.24 21:59:59 | 100 | 17,3850 |
23.10.24 21:59:59 | 200 | 17,3850 |
23.10.24 21:59:59 | 200 | 17,3850 |
23.10.24 21:59:59 | 651 | 17,3800 |
23.10.24 21:59:59 | 200 | 17,3800 |
23.10.24 21:59:59 | 100 | 17,3800 |
23.10.24 21:59:59 | 349 | 17,3800 |
23.10.24 21:59:59 | 100 | 17,3800 |
23.10.24 21:59:58 | 100 | 17,3900 |
23.10.24 21:59:58 | 192 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 300 | 17,3900 |
23.10.24 21:59:58 | 292 | 17,3900 |
23.10.24 21:59:58 | 300 | 17,3900 |
23.10.24 21:59:58 | 300 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:58 | 120 | 17,3900 |
23.10.24 21:59:57 | 400 | 17,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:57 | 100 | 17,3900 |
23.10.24 21:59:57 | 100 | 17,3900 |
23.10.24 21:59:57 | 300 | 17,3800 |
23.10.24 21:59:57 | 132 | 17,3800 |
23.10.24 21:59:57 | 119 | 17,3800 |
23.10.24 21:59:56 | 119 | 17,3800 |
23.10.24 21:59:56 | 200 | 17,3900 |
23.10.24 21:59:56 | 100 | 17,3850 |
23.10.24 21:59:56 | 134 | 17,3850 |
23.10.24 21:59:56 | 437 | 17,3800 |
23.10.24 21:59:56 | 100 | 17,3800 |
23.10.24 21:59:56 | 100 | 17,3800 |
23.10.24 21:59:56 | 100 | 17,3800 |
23.10.24 21:59:56 | 763 | 17,3800 |
23.10.24 21:59:56 | 100 | 17,3850 |