Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 100 | 17,3950 |
23.10.24 21:58:00 | 254 | 17,3950 |
23.10.24 21:58:00 | 400 | 17,3950 |
23.10.24 21:58:00 | 124 | 17,3950 |
23.10.24 21:58:00 | 1,31 Tsd. | 17,3950 |
23.10.24 21:58:00 | 200 | 17,3950 |
23.10.24 21:58:00 | 200 | 17,3950 |
23.10.24 21:58:00 | 246 | 17,3950 |
23.10.24 21:58:00 | 122 | 17,3950 |
23.10.24 21:58:00 | 400 | 17,3950 |
23.10.24 21:58:00 | 1,48 Tsd. | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3950 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 378 | 17,3950 |
23.10.24 21:58:00 | 277 | 17,3900 |
23.10.24 21:58:00 | 245 | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3950 |
23.10.24 21:58:00 | 200 | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3950 |
23.10.24 21:58:00 | 200 | 17,3900 |
23.10.24 21:58:00 | 300 | 17,3950 |
23.10.24 21:58:00 | 200 | 17,3950 |
23.10.24 21:58:00 | 100 | 17,3950 |
23.10.24 21:58:00 | 400 | 17,3950 |
23.10.24 21:58:00 | 100 | 17,4000 |
23.10.24 21:58:00 | 122 | 17,3900 |
23.10.24 21:58:00 | 1,01 Tsd. | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 1,01 Tsd. | 17,3900 |
23.10.24 21:58:00 | 506 | 17,3900 |
23.10.24 21:58:00 | 502 | 17,3900 |
23.10.24 21:58:00 | 1,03 Tsd. | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 369 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 969 | 17,3900 |
23.10.24 21:58:00 | 100 | 17,3900 |
23.10.24 21:58:00 | 400 | 17,3900 |
23.10.24 21:58:00 | 200 | 17,3900 |
23.10.24 21:58:00 | 140 | 17,3900 |