Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | 100 | 17,1900 |
16:13:20 | 300 | 17,1900 |
16:13:17 | 100 | 17,1900 |
16:13:17 | 100 | 17,1900 |
16:13:15 | 100 | 17,1900 |
16:13:15 | 100 | 17,1950 |
16:13:15 | 100 | 17,1900 |
16:13:15 | 100 | 17,1900 |
16:13:14 | 100 | 17,1900 |
16:13:13 | 100 | 17,1900 |
16:13:13 | 100 | 17,1900 |
16:13:13 | 100 | 17,1900 |
16:13:13 | 100 | 17,1900 |
16:13:13 | 100 | 17,1900 |
16:13:13 | 103 | 17,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | 100 | 17,1900 |
16:13:05 | 100 | 17,1950 |
16:13:05 | 100 | 17,1950 |
16:13:05 | 100 | 17,1950 |
16:12:58 | 100 | 17,2000 |
16:12:29 | 100 | 17,1950 |
16:12:19 | 276 | 17,1950 |
16:12:10 | 100 | 17,2000 |
16:12:10 | 100 | 17,2000 |
16:12:08 | 200 | 17,2000 |
16:12:06 | 400 | 17,2000 |
16:12:06 | 300 | 17,2000 |
16:12:06 | 100 | 17,2000 |
16:12:05 | 2,30 Tsd. | 17,1950 |
16:12:03 | 100 | 17,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | 100 | 17,1950 |
16:12:02 | 100 | 17,1950 |
16:12:02 | 100 | 17,1950 |
16:12:02 | 673 | 17,1950 |
16:12:02 | 100 | 17,1950 |
16:12:02 | 100 | 17,2000 |
16:12:02 | 100 | 17,1950 |
16:12:02 | 500 | 17,1950 |
16:12:02 | 100 | 17,1900 |
16:12:02 | 100 | 17,1900 |
16:12:02 | 100 | 17,1900 |
16:12:02 | 100 | 17,1900 |
16:12:02 | 900 | 17,1900 |
16:11:29 | 100 | 17,1850 |
16:11:27 | 100 | 17,1850 |