Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 158 | 17,3900 |
23.10.24 21:57:59 | 300 | 17,3850 |
23.10.24 21:57:59 | 993 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 295 | 17,3850 |
23.10.24 21:57:59 | 200 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 114 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 200 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 100 | 17,3850 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 115 | 17,3850 |
23.10.24 21:57:59 | 300 | 17,3800 |
23.10.24 21:57:59 | 499 | 17,3850 |
23.10.24 21:57:59 | 115 | 17,3850 |
23.10.24 21:57:59 | 893 | 17,3850 |
23.10.24 21:57:59 | 893 | 17,3850 |
23.10.24 21:57:59 | 200 | 17,3850 |
23.10.24 21:57:59 | 200 | 17,3850 |
23.10.24 21:57:59 | 387 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 500 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 200 | 17,3800 |
23.10.24 21:57:59 | 593 | 17,3800 |
23.10.24 21:57:59 | 207 | 17,3800 |
23.10.24 21:57:59 | 200 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 200 | 17,3800 |
23.10.24 21:57:59 | 200 | 17,3800 |
23.10.24 21:57:59 | 100 | 17,3800 |
23.10.24 21:57:59 | 1,06 Tsd. | 17,3800 |
23.10.24 21:57:59 | 279 | 17,3800 |
23.10.24 21:57:59 | 400 | 17,3850 |
23.10.24 21:57:59 | 409 | 17,3850 |
23.10.24 21:57:59 | 200 | 17,3850 |
23.10.24 21:57:59 | 400 | 17,3850 |