Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | 3,10 Tsd. | 17,3700 |
23.10.24 21:57:49 | 1,20 Tsd. | 17,3700 |
23.10.24 21:57:49 | 500 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 200 | 17,3700 |
23.10.24 21:57:49 | 800 | 17,3700 |
23.10.24 21:57:49 | 2,70 Tsd. | 17,3700 |
23.10.24 21:57:49 | 2,28 Tsd. | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 500 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 2,70 Tsd. | 17,3700 |
23.10.24 21:57:49 | 631 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 200 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 300 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 400 | 17,3700 |
23.10.24 21:57:49 | 687 | 17,3700 |
23.10.24 21:57:49 | 300 | 17,3650 |
23.10.24 21:57:49 | 300 | 17,3650 |
23.10.24 21:57:48 | 100 | 17,3650 |
23.10.24 21:57:46 | 277 | 17,3700 |
23.10.24 21:57:46 | 200 | 17,3650 |
23.10.24 21:57:46 | 433 | 17,3700 |
23.10.24 21:57:46 | 333 | 17,3650 |