Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:57 | 100 | 17,4600 |
24.10.24 15:33:57 | 100 | 17,4600 |
24.10.24 15:33:20 | 100 | 17,4700 |
24.10.24 15:33:19 | 100 | 17,4500 |
24.10.24 15:33:14 | 161 | 17,4600 |
24.10.24 15:33:14 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:13 | 100 | 17,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:13 | 200 | 17,4550 |
24.10.24 15:33:13 | 100 | 17,4600 |
24.10.24 15:33:11 | 100 | 17,4700 |
24.10.24 15:33:09 | 100 | 17,4700 |
24.10.24 15:33:09 | 100 | 17,4700 |
24.10.24 15:33:09 | 100 | 17,4700 |
24.10.24 15:32:48 | 100 | 17,4600 |
24.10.24 15:32:48 | 100 | 17,4600 |
24.10.24 15:32:48 | 103 | 17,4600 |
24.10.24 15:32:48 | 100 | 17,4700 |
24.10.24 15:32:48 | 100 | 17,4700 |
24.10.24 15:32:48 | 34,80 Tsd. | 17,4750 |
24.10.24 15:32:31 | 100 | 17,4700 |
24.10.24 15:32:31 | 100 | 17,4700 |
24.10.24 15:32:22 | 100 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:22 | 100 | 17,4700 |
24.10.24 15:32:18 | 100 | 17,4700 |
24.10.24 15:32:17 | 200 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 300 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 106 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 100 | 17,4600 |
24.10.24 15:32:17 | 200 | 17,4700 |