Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:59 | 333 | 17,3850 |
23.10.24 21:57:59 | 500 | 17,3850 |
23.10.24 21:57:59 | 504 | 17,3850 |
23.10.24 21:57:58 | 100 | 17,3850 |
23.10.24 21:57:58 | 600 | 17,3850 |
23.10.24 21:57:58 | 200 | 17,3850 |
23.10.24 21:57:58 | 300 | 17,3850 |
23.10.24 21:57:58 | 153 | 17,3850 |
23.10.24 21:57:57 | 104 | 17,3850 |
23.10.24 21:57:57 | 100 | 17,3850 |
23.10.24 21:57:55 | 300 | 17,3850 |
23.10.24 21:57:55 | 200 | 17,3850 |
23.10.24 21:57:55 | 100 | 17,3850 |
23.10.24 21:57:55 | 100 | 17,3850 |
23.10.24 21:57:54 | 400 | 17,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:54 | 130 | 17,3850 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 200 | 17,3850 |
23.10.24 21:57:49 | 100 | 17,3850 |
23.10.24 21:57:49 | 555 | 17,3850 |
23.10.24 21:57:49 | 168 | 17,3800 |
23.10.24 21:57:49 | 300 | 17,3800 |
23.10.24 21:57:49 | 300 | 17,3850 |
23.10.24 21:57:49 | 300 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 200 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3800 |
23.10.24 21:57:49 | 200 | 17,3700 |
23.10.24 21:57:49 | 500 | 17,3800 |
23.10.24 21:57:49 | 112 | 17,3800 |
23.10.24 21:57:49 | 158 | 17,3800 |
23.10.24 21:57:49 | 300 | 17,3800 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 225 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 162 | 17,3700 |
23.10.24 21:57:49 | 274 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |
23.10.24 21:57:49 | 100 | 17,3700 |