Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:14 | 100 | 17,6100 |
24.10.24 20:04:14 | 200 | 17,6100 |
24.10.24 20:04:14 | 200 | 17,6100 |
24.10.24 20:04:14 | 100 | 17,6100 |
24.10.24 20:04:14 | 110 | 17,6100 |
24.10.24 20:04:14 | 100 | 17,6100 |
24.10.24 20:04:14 | 100 | 17,6100 |
24.10.24 20:03:51 | 100 | 17,6050 |
24.10.24 20:03:45 | 200 | 17,6000 |
24.10.24 20:03:42 | 100 | 17,6050 |
24.10.24 20:03:38 | 713 | 17,6089 |
24.10.24 20:03:36 | 9,80 Tsd. | 17,6050 |
24.10.24 20:03:15 | 100 | 17,6050 |
24.10.24 20:03:14 | 1,80 Tsd. | 17,6050 |
24.10.24 20:03:10 | 800 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:10 | 100 | 17,6000 |
24.10.24 20:02:58 | 800 | 17,6050 |
24.10.24 20:02:58 | 172 | 17,6000 |
24.10.24 20:02:58 | 100 | 17,6000 |
24.10.24 20:02:58 | 200 | 17,6000 |
24.10.24 20:02:57 | 300 | 17,6050 |
24.10.24 20:02:57 | 600 | 17,6050 |
24.10.24 20:02:57 | 787 | 17,6050 |
24.10.24 20:02:57 | 787 | 17,6050 |
24.10.24 20:02:57 | 600 | 17,6050 |
24.10.24 20:02:57 | 132 | 17,6000 |
24.10.24 20:02:57 | 200 | 17,6000 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:57 | 600 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:57 | 300 | 17,6050 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:57 | 100 | 17,6050 |
24.10.24 20:02:57 | 100 | 17,6050 |
24.10.24 20:02:57 | 283 | 17,6000 |
24.10.24 20:02:57 | 100 | 17,6050 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:57 | 198 | 17,6000 |
24.10.24 20:02:57 | 400 | 17,6050 |
24.10.24 20:02:57 | 500 | 17,6050 |
24.10.24 20:02:57 | 1,80 Tsd. | 17,6050 |
24.10.24 20:02:57 | 100 | 17,6050 |