Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:57 | 198 | 17,6050 |
24.10.24 20:02:57 | 400 | 17,6050 |
24.10.24 20:02:57 | 100 | 17,6000 |
24.10.24 20:02:39 | 100 | 17,6100 |
24.10.24 20:02:39 | 100 | 17,6100 |
24.10.24 20:02:39 | 100 | 17,6100 |
24.10.24 20:02:39 | 100 | 17,6100 |
24.10.24 20:02:39 | 100 | 17,6100 |
24.10.24 20:02:30 | 300 | 17,6050 |
24.10.24 20:02:30 | 602 | 17,6050 |
24.10.24 20:02:29 | 200 | 17,6050 |
24.10.24 20:02:29 | 198 | 17,6050 |
24.10.24 20:02:27 | 100 | 17,6100 |
24.10.24 20:02:26 | 100 | 17,6100 |
24.10.24 20:02:26 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:00 | 100 | 17,6050 |
24.10.24 20:02:00 | 100 | 17,6050 |
24.10.24 20:01:42 | 100 | 17,6050 |
24.10.24 20:01:42 | 1,40 Tsd. | 17,6050 |
24.10.24 20:01:23 | 100 | 17,6050 |
24.10.24 20:01:23 | 100 | 17,6050 |
24.10.24 20:01:23 | 100 | 17,6100 |
24.10.24 20:01:23 | 100 | 17,6100 |
24.10.24 20:01:19 | 100 | 17,6050 |
24.10.24 20:00:51 | 749 | 17,6050 |
24.10.24 20:00:51 | 700 | 17,6050 |
24.10.24 20:00:25 | 200 | 17,6000 |
24.10.24 20:00:05 | 103 | 17,6030 |
24.10.24 20:00:05 | 100 | 17,6050 |
24.10.24 20:00:05 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:05 | 200 | 17,6000 |
24.10.24 20:00:05 | 100 | 17,6000 |
24.10.24 20:00:05 | 737 | 17,6000 |
24.10.24 20:00:05 | 100 | 17,6000 |
24.10.24 20:00:05 | 1,24 Tsd. | 17,6050 |
24.10.24 20:00:05 | 1,32 Tsd. | 17,6050 |
24.10.24 20:00:05 | 1,00 Tsd. | 17,6050 |
24.10.24 20:00:05 | 200 | 17,6000 |
24.10.24 20:00:05 | 183 | 17,6000 |
24.10.24 20:00:05 | 100 | 17,6000 |
24.10.24 20:00:05 | 100 | 17,6000 |
24.10.24 20:00:05 | 447 | 17,6000 |
24.10.24 20:00:05 | 100 | 17,6000 |
24.10.24 20:00:05 | 298 | 17,6000 |
24.10.24 20:00:04 | 2,40 Tsd. | 17,6050 |