BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:54 | 83 | 106,00 |
19.09.24 10:42:54 | 197 | 106,10 |
19.09.24 10:42:54 | 1,96 Tsd. | 106,00 |
19.09.24 10:42:54 | 33 | 106,00 |
19.09.24 10:42:54 | 5 | 106,00 |
19.09.24 10:42:54 | 184 | 106,00 |
19.09.24 10:42:54 | 178 | 106,00 |
19.09.24 10:42:54 | 311 | 105,90 |
19.09.24 10:42:54 | 172 | 105,80 |
19.09.24 10:42:02 | 8 | 105,60 |
19.09.24 10:42:02 | 1 | 105,60 |
19.09.24 10:42:02 | 2 | 105,60 |
19.09.24 10:41:01 | 49 | 105,60 |
19.09.24 10:41:01 | 1 | 105,60 |
19.09.24 10:39:58 | 23 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:49 | 1 | 105,50 |
19.09.24 10:39:49 | 9 | 105,50 |
19.09.24 10:39:49 | 108 | 105,50 |
19.09.24 10:39:49 | 1 | 105,50 |
19.09.24 10:39:49 | 15 | 105,50 |
19.09.24 10:39:49 | 80 | 105,70 |
19.09.24 10:39:49 | 46 | 105,70 |
19.09.24 10:38:04 | 23 | 105,60 |
19.09.24 10:37:59 | 46 | 105,60 |
19.09.24 10:36:47 | 2 | 105,30 |
19.09.24 10:36:47 | 34 | 105,30 |
19.09.24 10:36:47 | 1 | 105,30 |
19.09.24 10:36:47 | 12 | 105,30 |
19.09.24 10:35:43 | 27 | 105,20 |
19.09.24 10:35:43 | 173 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:33 | 44 | 105,30 |
19.09.24 10:35:20 | 25 | 105,20 |
19.09.24 10:34:10 | 42 | 105,30 |
19.09.24 10:34:09 | 42 | 105,30 |
19.09.24 10:34:08 | 42 | 105,30 |
19.09.24 10:34:07 | 42 | 105,30 |
19.09.24 10:34:01 | 36 | 105,30 |
19.09.24 10:33:57 | 23 | 105,60 |
19.09.24 10:33:56 | 197 | 105,50 |
19.09.24 10:30:06 | 28 | 105,20 |
19.09.24 10:30:06 | 1 | 105,20 |
19.09.24 10:30:06 | 27 | 105,20 |
19.09.24 10:30:06 | 573 | 105,40 |
19.09.24 10:30:06 | 239 | 105,30 |
19.09.24 10:30:04 | 75 | 105,20 |