BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:51 | 100 | 106,30 |
19.09.24 10:46:33 | 170 | 106,30 |
19.09.24 10:46:31 | 75 | 106,20 |
19.09.24 10:46:20 | 337 | 106,00 |
19.09.24 10:46:18 | 229 | 106,10 |
19.09.24 10:46:17 | 50 | 106,20 |
19.09.24 10:46:10 | 23 | 106,40 |
19.09.24 10:46:09 | 90 | 106,10 |
19.09.24 10:46:09 | 61 | 106,10 |
19.09.24 10:46:09 | 135 | 106,20 |
19.09.24 10:46:09 | 23 | 106,40 |
19.09.24 10:46:09 | 23 | 106,30 |
19.09.24 10:46:09 | 23 | 106,30 |
19.09.24 10:46:09 | 109 | 106,30 |
19.09.24 10:46:09 | 20 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:09 | 296 | 106,30 |
19.09.24 10:46:09 | 1,18 Tsd. | 106,30 |
19.09.24 10:46:09 | 1,70 Tsd. | 106,30 |
19.09.24 10:46:09 | 5 | 106,30 |
19.09.24 10:46:09 | 172 | 106,20 |
19.09.24 10:46:09 | 184 | 106,30 |
19.09.24 10:46:09 | 537 | 106,30 |
19.09.24 10:46:09 | 240 | 106,40 |
19.09.24 10:46:09 | 238 | 106,50 |
19.09.24 10:45:42 | 40 | 106,60 |
19.09.24 10:45:42 | 54 | 106,70 |
19.09.24 10:45:42 | 9 | 106,70 |
19.09.24 10:44:22 | 114 | 106,80 |
19.09.24 10:44:22 | 96 | 106,80 |
19.09.24 10:44:22 | 20 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:22 | 28 | 106,90 |
19.09.24 10:44:22 | 77 | 106,80 |
19.09.24 10:43:58 | 27 | 106,50 |
19.09.24 10:43:40 | 77 | 106,70 |
19.09.24 10:43:38 | 27 | 106,50 |
19.09.24 10:43:33 | 129 | 106,50 |
19.09.24 10:43:31 | 68 | 106,60 |
19.09.24 10:43:31 | 115 | 106,60 |
19.09.24 10:43:31 | 100 | 106,60 |
19.09.24 10:43:16 | 148 | 106,70 |
19.09.24 10:43:16 | 69 | 106,90 |
19.09.24 10:43:14 | 23 | 106,80 |
19.09.24 10:43:13 | 64 | 106,60 |
19.09.24 10:43:13 | 23 | 106,60 |
19.09.24 10:43:13 | 23 | 106,40 |