BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:39 | 78 | 105,10 |
19.09.24 10:09:26 | 50 | 104,70 |
19.09.24 10:09:26 | 839 | 104,60 |
19.09.24 10:09:26 | 592 | 104,70 |
19.09.24 10:09:26 | 457 | 104,80 |
19.09.24 10:09:26 | 188 | 104,90 |
19.09.24 10:09:26 | 343 | 105,00 |
19.09.24 10:09:26 | 81 | 105,10 |
19.09.24 10:08:58 | 60 | 105,10 |
19.09.24 10:00:49 | 10 | 105,20 |
19.09.24 10:00:30 | 11 | 105,70 |
19.09.24 10:00:30 | 58 | 105,60 |
19.09.24 10:00:30 | 12 | 105,50 |
19.09.24 10:00:30 | 50 | 105,50 |
19.09.24 10:00:07 | 25 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:00 | 2 | 105,30 |
19.09.24 09:59:31 | 100 | 105,00 |
19.09.24 09:56:38 | 34 | 105,20 |
19.09.24 09:56:38 | 25 | 105,20 |
19.09.24 09:54:57 | 30 | 105,10 |
19.09.24 09:54:51 | 14 | 105,00 |
19.09.24 09:54:51 | 143 | 105,00 |
19.09.24 09:54:51 | 121 | 105,10 |
19.09.24 09:54:51 | 97 | 105,20 |
19.09.24 09:53:07 | 122 | 105,20 |
19.09.24 09:53:07 | 20 | 105,20 |
19.09.24 09:46:35 | 31 | 105,10 |
19.09.24 09:45:59 | 11 | 104,80 |
19.09.24 09:42:05 | 11 | 105,00 |
19.09.24 09:41:20 | 54 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:16 | 5 | 104,80 |
19.09.24 09:40:15 | 10 | 104,80 |
19.09.24 09:38:26 | 40 | 105,00 |
19.09.24 09:36:45 | 82 | 105,40 |
19.09.24 09:36:44 | 75 | 105,50 |
19.09.24 09:36:44 | 125 | 105,50 |
19.09.24 09:36:05 | 36 | 105,50 |
19.09.24 09:36:04 | 28 | 105,40 |
19.09.24 09:36:04 | 100 | 105,40 |
19.09.24 09:36:00 | 23 | 105,30 |
19.09.24 09:35:46 | 20 | 105,40 |
19.09.24 09:35:46 | 18 | 105,40 |
19.09.24 09:35:46 | 72 | 105,40 |
19.09.24 09:35:46 | 55 | 105,40 |
19.09.24 09:35:46 | 55 | 105,40 |