BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:59 | 46 | 105,60 |
19.09.24 10:36:47 | 2 | 105,30 |
19.09.24 10:36:47 | 34 | 105,30 |
19.09.24 10:36:47 | 1 | 105,30 |
19.09.24 10:36:47 | 12 | 105,30 |
19.09.24 10:35:43 | 27 | 105,20 |
19.09.24 10:35:43 | 173 | 105,20 |
19.09.24 10:35:33 | 44 | 105,30 |
19.09.24 10:35:20 | 25 | 105,20 |
19.09.24 10:34:10 | 42 | 105,30 |
19.09.24 10:34:09 | 42 | 105,30 |
19.09.24 10:34:08 | 42 | 105,30 |
19.09.24 10:34:07 | 42 | 105,30 |
19.09.24 10:34:01 | 36 | 105,30 |
19.09.24 10:33:57 | 23 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:56 | 197 | 105,50 |
19.09.24 10:30:06 | 28 | 105,20 |
19.09.24 10:30:06 | 1 | 105,20 |
19.09.24 10:30:06 | 27 | 105,20 |
19.09.24 10:30:06 | 573 | 105,40 |
19.09.24 10:30:06 | 239 | 105,30 |
19.09.24 10:30:04 | 75 | 105,20 |
19.09.24 10:27:21 | 31 | 104,80 |
19.09.24 10:27:21 | 338 | 104,90 |
19.09.24 10:27:21 | 131 | 105,00 |
19.09.24 10:27:21 | 30 | 105,10 |
19.09.24 10:21:11 | 70 | 105,00 |
19.09.24 10:20:26 | 34 | 105,20 |
19.09.24 10:20:16 | 21 | 105,10 |
19.09.24 10:20:16 | 122 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:38 | 87 | 105,40 |
19.09.24 10:17:40 | 89 | 105,30 |
19.09.24 10:17:40 | 75 | 105,20 |
19.09.24 10:17:40 | 30 | 104,90 |
19.09.24 10:15:28 | 202 | 105,00 |
19.09.24 10:15:28 | 76 | 105,00 |
19.09.24 10:15:26 | 13 | 105,10 |
19.09.24 10:15:07 | 2 | 105,20 |
19.09.24 10:15:07 | 27 | 105,20 |
19.09.24 10:10:09 | 14 | 105,10 |
19.09.24 10:09:56 | 100 | 105,20 |
19.09.24 10:09:51 | 20 | 105,10 |
19.09.24 10:09:41 | 419 | 105,20 |
19.09.24 10:09:41 | 46 | 105,10 |
19.09.24 10:09:41 | 12 | 105,10 |