BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:51 | 143 | 105,00 |
19.09.24 09:54:51 | 121 | 105,10 |
19.09.24 09:54:51 | 97 | 105,20 |
19.09.24 09:53:07 | 122 | 105,20 |
19.09.24 09:53:07 | 20 | 105,20 |
19.09.24 09:46:35 | 31 | 105,10 |
19.09.24 09:45:59 | 11 | 104,80 |
19.09.24 09:42:05 | 11 | 105,00 |
19.09.24 09:41:20 | 54 | 104,90 |
19.09.24 09:40:16 | 5 | 104,80 |
19.09.24 09:40:15 | 10 | 104,80 |
19.09.24 09:38:26 | 40 | 105,00 |
19.09.24 09:36:45 | 82 | 105,40 |
19.09.24 09:36:44 | 75 | 105,50 |
19.09.24 09:36:44 | 125 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:05 | 36 | 105,50 |
19.09.24 09:36:04 | 28 | 105,40 |
19.09.24 09:36:04 | 100 | 105,40 |
19.09.24 09:36:00 | 23 | 105,30 |
19.09.24 09:35:46 | 20 | 105,40 |
19.09.24 09:35:46 | 18 | 105,40 |
19.09.24 09:35:46 | 72 | 105,40 |
19.09.24 09:35:46 | 55 | 105,40 |
19.09.24 09:35:46 | 55 | 105,40 |
19.09.24 09:35:46 | 17 | 105,40 |
19.09.24 09:35:46 | 74 | 105,40 |
19.09.24 09:35:02 | 40 | 105,30 |
19.09.24 09:34:26 | 36 | 105,20 |
19.09.24 09:34:26 | 42 | 105,20 |
19.09.24 09:31:37 | 8 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:33 | 17 | 105,00 |
19.09.24 09:30:51 | 68 | 105,00 |
19.09.24 09:28:42 | 5 | 104,80 |
19.09.24 09:28:26 | 5 | 104,80 |
19.09.24 09:28:26 | 35 | 104,90 |
19.09.24 09:28:22 | 35 | 104,90 |
19.09.24 09:28:21 | 68 | 104,90 |
19.09.24 09:26:16 | 28 | 105,10 |
19.09.24 09:25:57 | 10 | 105,10 |
19.09.24 09:25:30 | 28 | 105,20 |
19.09.24 09:25:14 | 10 | 105,20 |
19.09.24 09:24:40 | 61 | 105,40 |
19.09.24 09:22:34 | 30 | 105,40 |
19.09.24 09:21:52 | 99 | 105,40 |
19.09.24 09:21:51 | 95 | 105,40 |