BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:02 | 75 | 106,40 |
19.09.24 10:43:01 | 75 | 106,40 |
19.09.24 10:42:57 | 6 | 106,20 |
19.09.24 10:42:57 | 9 | 106,20 |
19.09.24 10:42:57 | 8 | 106,20 |
19.09.24 10:42:57 | 23 | 106,10 |
19.09.24 10:42:56 | 9 | 106,10 |
19.09.24 10:42:56 | 14 | 106,10 |
19.09.24 10:42:54 | 94 | 105,90 |
19.09.24 10:42:54 | 87 | 106,10 |
19.09.24 10:42:54 | 126 | 105,90 |
19.09.24 10:42:54 | 17 | 106,10 |
19.09.24 10:42:54 | 23 | 105,90 |
19.09.24 10:42:54 | 62 | 105,90 |
19.09.24 10:42:54 | 88 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:54 | 23 | 105,90 |
19.09.24 10:42:54 | 48 | 105,70 |
19.09.24 10:42:54 | 52 | 105,80 |
19.09.24 10:42:54 | 1 | 105,80 |
19.09.24 10:42:54 | 35 | 105,80 |
19.09.24 10:42:54 | 23 | 105,80 |
19.09.24 10:42:54 | 71 | 106,00 |
19.09.24 10:42:54 | 83 | 106,00 |
19.09.24 10:42:54 | 197 | 106,10 |
19.09.24 10:42:54 | 1,96 Tsd. | 106,00 |
19.09.24 10:42:54 | 33 | 106,00 |
19.09.24 10:42:54 | 5 | 106,00 |
19.09.24 10:42:54 | 184 | 106,00 |
19.09.24 10:42:54 | 178 | 106,00 |
19.09.24 10:42:54 | 311 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:54 | 172 | 105,80 |
19.09.24 10:42:02 | 8 | 105,60 |
19.09.24 10:42:02 | 1 | 105,60 |
19.09.24 10:42:02 | 2 | 105,60 |
19.09.24 10:41:01 | 49 | 105,60 |
19.09.24 10:41:01 | 1 | 105,60 |
19.09.24 10:39:58 | 23 | 105,70 |
19.09.24 10:39:49 | 1 | 105,50 |
19.09.24 10:39:49 | 9 | 105,50 |
19.09.24 10:39:49 | 108 | 105,50 |
19.09.24 10:39:49 | 1 | 105,50 |
19.09.24 10:39:49 | 15 | 105,50 |
19.09.24 10:39:49 | 80 | 105,70 |
19.09.24 10:39:49 | 46 | 105,70 |
19.09.24 10:38:04 | 23 | 105,60 |