ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:54:32 | - | 23,550 |
30.08.24 15:53:20 | - | 23,580 |
30.08.24 15:51:03 | - | 23,520 |
30.08.24 15:48:32 | - | 23,530 |
30.08.24 15:47:47 | - | 23,570 |
30.08.24 15:43:21 | - | 23,700 |
30.08.24 15:42:18 | - | 23,730 |
30.08.24 15:40:41 | - | 23,700 |
30.08.24 15:37:57 | - | 23,720 |
30.08.24 15:36:38 | - | 23,680 |
30.08.24 15:35:22 | - | 23,670 |
30.08.24 15:34:31 | - | 23,640 |
30.08.24 15:31:04 | - | 23,740 |
30.08.24 15:30:21 | - | 23,750 |
30.08.24 15:29:35 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:27:21 | - | 23,740 |
30.08.24 15:21:35 | - | 23,730 |
30.08.24 15:21:27 | - | 23,770 |
30.08.24 15:20:15 | - | 23,760 |
30.08.24 15:19:27 | - | 23,770 |
30.08.24 15:18:54 | - | 23,770 |
30.08.24 15:18:07 | - | 23,750 |
30.08.24 15:16:50 | - | 23,720 |
30.08.24 15:15:37 | - | 23,780 |
30.08.24 15:14:17 | - | 23,800 |
30.08.24 15:13:18 | - | 23,790 |
30.08.24 15:12:20 | - | 23,760 |
30.08.24 15:11:03 | - | 23,780 |
30.08.24 15:09:41 | - | 23,750 |
30.08.24 15:08:24 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:07:01 | - | 23,790 |
30.08.24 15:04:40 | - | 23,820 |
30.08.24 15:03:28 | - | 23,840 |
30.08.24 15:02:16 | - | 23,820 |
30.08.24 15:01:16 | - | 23,800 |
30.08.24 14:59:45 | - | 23,860 |
30.08.24 14:59:25 | - | 23,830 |
30.08.24 14:52:57 | - | 23,820 |
30.08.24 14:49:04 | - | 23,790 |
30.08.24 14:46:54 | - | 23,760 |
30.08.24 14:46:04 | - | 23,790 |
30.08.24 14:44:52 | - | 23,760 |
30.08.24 14:44:41 | - | 23,770 |
30.08.24 14:42:42 | - | 23,760 |
30.08.24 14:42:05 | - | 23,760 |