ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:29:25 | - | 23,550 |
02.09.24 09:26:11 | - | 23,550 |
02.09.24 09:24:01 | - | 23,550 |
02.09.24 09:23:49 | - | 23,420 |
02.09.24 09:21:30 | - | 23,430 |
02.09.24 09:21:06 | - | 23,440 |
02.09.24 09:20:10 | - | 23,490 |
02.09.24 09:18:25 | - | 23,520 |
02.09.24 09:16:38 | - | 23,510 |
02.09.24 09:10:59 | - | 23,520 |
02.09.24 09:09:58 | - | 23,540 |
02.09.24 09:05:18 | - | 23,660 |
02.09.24 09:04:23 | - | 23,720 |
02.09.24 09:03:46 | - | 23,640 |
02.09.24 09:03:28 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:40 | - | 23,480 |
02.09.24 09:00:47 | - | 23,410 |
02.09.24 08:51:06 | - | 23,780 |
02.09.24 08:32:00 | - | 23,770 |
02.09.24 08:05:32 | - | 23,760 |
02.09.24 07:30:06 | - | 23,760 |
02.09.24 07:25:09 | - | 23,760 |
30.08.24 21:50:50 | - | 23,770 |
30.08.24 21:07:46 | - | 23,770 |
30.08.24 20:56:50 | - | 23,760 |
30.08.24 20:33:53 | - | 23,770 |
30.08.24 18:14:17 | - | 23,760 |
30.08.24 18:14:17 | - | 23,760 |
30.08.24 17:36:25 | - | 23,770 |
30.08.24 17:27:40 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:16:20 | - | 23,790 |
30.08.24 17:07:27 | - | 23,800 |
30.08.24 17:01:41 | - | 23,810 |
30.08.24 16:50:02 | - | 23,790 |
30.08.24 16:48:54 | - | 23,770 |
30.08.24 16:47:50 | - | 23,780 |
30.08.24 16:46:17 | - | 23,750 |
30.08.24 16:44:30 | - | 23,750 |
30.08.24 16:43:47 | - | 23,740 |
30.08.24 16:43:06 | - | 23,690 |
30.08.24 16:41:41 | - | 23,670 |
30.08.24 16:40:38 | - | 23,640 |
30.08.24 16:40:29 | - | 23,620 |
30.08.24 16:38:34 | - | 23,600 |
30.08.24 16:37:52 | - | 23,620 |