ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:34:48 | - | 23,800 |
30.08.24 13:30:52 | - | 23,780 |
30.08.24 13:28:26 | - | 23,810 |
30.08.24 13:20:41 | - | 23,770 |
30.08.24 13:20:25 | - | 23,770 |
30.08.24 13:20:06 | - | 23,760 |
30.08.24 13:18:52 | - | 23,790 |
30.08.24 13:18:26 | - | 23,820 |
30.08.24 13:13:39 | - | 23,790 |
30.08.24 13:12:55 | - | 23,810 |
30.08.24 13:12:11 | - | 23,840 |
30.08.24 13:10:41 | - | 23,810 |
30.08.24 13:09:02 | - | 23,840 |
30.08.24 13:08:49 | - | 23,850 |
30.08.24 13:02:16 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:00:36 | - | 23,850 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:59:58 | - | 23,880 |
30.08.24 12:58:06 | - | 23,910 |
30.08.24 12:57:07 | - | 23,910 |
30.08.24 12:56:04 | - | 23,900 |
30.08.24 12:54:19 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:54:00 | - | 23,900 |
30.08.24 12:53:07 | - | 23,910 |
30.08.24 12:52:01 | - | 23,900 |
30.08.24 12:50:36 | - | 23,890 |
30.08.24 12:47:17 | - | 23,860 |
30.08.24 12:46:18 | - | 23,840 |
30.08.24 12:43:26 | - | 23,850 |
30.08.24 12:36:47 | - | 23,830 |
30.08.24 12:30:37 | - | 23,870 |
30.08.24 12:30:30 | - | 23,900 |
30.08.24 12:29:13 | - | 23,930 |
30.08.24 12:28:53 | - | 23,920 |
30.08.24 12:22:45 | - | 23,940 |
30.08.24 12:22:26 | - | 23,930 |
30.08.24 12:20:53 | - | 23,970 |