ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:18:05 | - | 23,960 |
30.08.24 12:15:25 | - | 23,930 |
30.08.24 12:12:32 | - | 23,940 |
30.08.24 12:11:49 | - | 23,930 |
30.08.24 12:11:27 | - | 23,940 |
30.08.24 12:10:33 | - | 23,970 |
30.08.24 12:01:37 | - | 23,960 |
30.08.24 12:00:43 | - | 23,930 |
30.08.24 11:53:47 | - | 23,960 |
30.08.24 11:53:11 | - | 23,930 |
30.08.24 11:52:58 | - | 23,990 |
30.08.24 11:51:23 | - | 23,960 |
30.08.24 11:50:13 | - | 23,950 |
30.08.24 11:39:23 | - | 23,970 |
30.08.24 11:38:32 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:38:03 | - | 23,970 |
30.08.24 11:37:46 | - | 23,930 |
30.08.24 11:37:30 | - | 23,910 |
30.08.24 11:37:08 | - | 23,900 |
30.08.24 11:36:44 | - | 23,880 |
30.08.24 11:35:59 | - | 23,850 |
30.08.24 11:35:22 | - | 23,820 |
30.08.24 11:35:09 | - | 23,860 |
30.08.24 11:35:02 | - | 23,910 |
30.08.24 11:34:45 | - | 23,860 |
30.08.24 11:34:30 | - | 23,860 |
30.08.24 11:34:00 | - | 23,830 |
30.08.24 11:33:42 | - | 23,790 |
30.08.24 11:33:11 | - | 23,760 |
30.08.24 11:33:00 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:32:42 | - | 23,880 |
30.08.24 11:32:09 | - | 23,910 |
30.08.24 11:32:01 | - | 23,920 |
30.08.24 11:31:27 | - | 23,950 |
30.08.24 11:31:05 | - | 23,920 |
30.08.24 11:30:32 | - | 23,940 |
30.08.24 11:29:52 | - | 23,980 |
30.08.24 11:29:17 | - | 24,010 |
30.08.24 11:24:11 | - | 24,000 |
30.08.24 11:21:34 | - | 23,970 |
30.08.24 11:15:07 | - | 24,010 |
30.08.24 11:02:53 | - | 23,990 |
30.08.24 11:01:44 | - | 23,960 |
30.08.24 11:00:27 | - | 23,990 |
30.08.24 10:59:37 | - | 23,960 |