ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:36:47 | - | 23,660 |
30.08.24 16:35:48 | - | 23,680 |
30.08.24 16:35:09 | - | 23,620 |
30.08.24 16:34:08 | - | 23,600 |
30.08.24 16:33:23 | - | 23,580 |
30.08.24 16:31:47 | - | 23,510 |
30.08.24 16:30:46 | - | 23,450 |
30.08.24 16:29:38 | - | 23,480 |
30.08.24 16:27:15 | - | 23,450 |
30.08.24 16:26:15 | - | 23,450 |
30.08.24 16:25:33 | - | 23,450 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:24:09 | - | 23,440 |
30.08.24 16:23:49 | - | 23,460 |
30.08.24 16:22:18 | - | 23,540 |
30.08.24 16:21:52 | - | 23,560 |
30.08.24 16:20:39 | - | 23,590 |
30.08.24 16:19:16 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:17:48 | - | 23,590 |
30.08.24 16:15:02 | - | 23,530 |
30.08.24 16:12:35 | - | 23,570 |
30.08.24 16:11:02 | - | 23,570 |
30.08.24 16:09:16 | - | 23,600 |
30.08.24 16:07:49 | - | 23,520 |
30.08.24 16:05:32 | - | 23,530 |
30.08.24 16:04:21 | - | 23,600 |
30.08.24 16:03:18 | - | 23,620 |
30.08.24 16:01:08 | - | 23,640 |
30.08.24 15:59:27 | - | 23,640 |
30.08.24 15:59:04 | - | 23,630 |
30.08.24 15:58:39 | - | 23,620 |
30.08.24 15:57:10 | - | 23,630 |
30.08.24 15:55:46 | - | 23,630 |