ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:41:15 | - | 24,020 |
02.09.24 12:41:01 | - | 24,050 |
02.09.24 12:40:38 | - | 24,020 |
02.09.24 12:36:24 | - | 23,990 |
02.09.24 12:34:14 | - | 24,030 |
02.09.24 12:32:52 | - | 24,060 |
02.09.24 12:31:33 | - | 24,060 |
02.09.24 12:31:21 | - | 24,090 |
02.09.24 12:31:06 | - | 24,090 |
02.09.24 12:29:49 | - | 24,060 |
02.09.24 12:29:32 | - | 24,070 |
02.09.24 12:29:16 | - | 24,070 |
02.09.24 12:28:31 | - | 24,090 |
02.09.24 12:27:52 | - | 24,060 |
02.09.24 12:27:29 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:27:21 | - | 24,050 |
02.09.24 12:27:19 | - | 24,040 |
02.09.24 12:22:19 | - | 24,120 |
02.09.24 12:22:08 | - | 24,130 |
02.09.24 12:21:34 | - | 24,140 |
02.09.24 12:20:28 | - | 24,070 |
02.09.24 12:19:00 | - | 24,110 |
02.09.24 12:17:37 | - | 24,080 |
02.09.24 12:17:30 | - | 24,090 |
02.09.24 12:14:42 | - | 24,070 |
02.09.24 12:12:08 | - | 24,070 |
02.09.24 12:11:03 | - | 24,070 |
02.09.24 12:10:56 | - | 24,060 |
02.09.24 12:07:54 | - | 24,030 |
02.09.24 12:06:50 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:47 | - | 24,050 |
02.09.24 12:00:18 | - | 24,130 |
02.09.24 11:54:48 | - | 24,130 |
02.09.24 11:54:35 | - | 24,100 |
02.09.24 11:51:07 | - | 24,070 |
02.09.24 11:46:06 | - | 24,060 |
02.09.24 11:45:54 | - | 24,090 |
02.09.24 11:45:46 | - | 24,060 |
02.09.24 11:43:59 | - | 24,040 |
02.09.24 11:43:21 | - | 24,020 |
02.09.24 11:41:57 | - | 24,020 |
02.09.24 11:41:10 | - | 24,050 |
02.09.24 11:39:08 | - | 24,060 |
02.09.24 11:39:02 | - | 24,040 |
02.09.24 11:35:38 | - | 24,010 |