ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:34:27 | - | 24,000 |
02.09.24 11:29:00 | - | 23,970 |
02.09.24 11:28:35 | - | 23,940 |
02.09.24 11:28:00 | - | 23,930 |
02.09.24 11:27:56 | - | 23,930 |
02.09.24 11:27:20 | - | 23,950 |
02.09.24 11:23:32 | - | 23,970 |
02.09.24 11:21:26 | - | 24,000 |
02.09.24 11:10:45 | - | 23,950 |
02.09.24 11:05:37 | - | 23,940 |
02.09.24 11:01:42 | - | 23,910 |
02.09.24 11:00:14 | - | 23,950 |
02.09.24 10:58:58 | - | 23,980 |
02.09.24 10:56:45 | - | 23,950 |
02.09.24 10:55:11 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:46:17 | - | 23,950 |
02.09.24 10:45:20 | - | 23,920 |
02.09.24 10:43:28 | - | 23,920 |
02.09.24 10:39:27 | - | 23,900 |
02.09.24 10:36:05 | - | 23,870 |
02.09.24 10:35:43 | - | 23,870 |
02.09.24 10:31:12 | - | 23,810 |
02.09.24 10:30:31 | - | 23,850 |
02.09.24 10:29:32 | - | 23,870 |
02.09.24 10:28:20 | - | 23,890 |
02.09.24 10:27:23 | - | 23,920 |
02.09.24 10:26:46 | - | 23,910 |
02.09.24 10:23:21 | - | 23,810 |
02.09.24 10:18:21 | - | 23,800 |
02.09.24 10:15:31 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:10:17 | - | 23,720 |
02.09.24 10:09:23 | - | 23,710 |
02.09.24 10:05:04 | - | 23,720 |
02.09.24 09:59:49 | - | 23,720 |
02.09.24 09:55:22 | - | 23,700 |
02.09.24 09:51:44 | - | 23,700 |
02.09.24 09:46:43 | - | 23,690 |
02.09.24 09:46:25 | - | 23,730 |
02.09.24 09:44:08 | - | 23,660 |
02.09.24 09:41:20 | - | 23,620 |
02.09.24 09:35:58 | - | 23,600 |
02.09.24 09:35:36 | - | 23,600 |
02.09.24 09:34:56 | - | 23,600 |
02.09.24 09:34:30 | - | 23,600 |
02.09.24 09:33:02 | - | 23,590 |