ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:41:02 | - | 23,810 |
30.08.24 14:39:35 | - | 23,780 |
30.08.24 14:39:18 | - | 23,770 |
30.08.24 14:38:41 | - | 23,760 |
30.08.24 14:37:07 | - | 23,760 |
30.08.24 14:35:25 | - | 23,760 |
30.08.24 14:33:39 | - | 23,750 |
30.08.24 14:30:43 | - | 23,770 |
30.08.24 14:28:43 | - | 23,760 |
30.08.24 14:27:12 | - | 23,780 |
30.08.24 14:26:18 | - | 23,760 |
30.08.24 14:25:57 | - | 23,760 |
30.08.24 14:25:28 | - | 23,760 |
30.08.24 14:21:29 | - | 23,770 |
30.08.24 14:20:17 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:18:07 | - | 23,770 |
30.08.24 14:17:02 | - | 23,770 |
30.08.24 14:16:41 | - | 23,760 |
30.08.24 14:16:02 | - | 23,760 |
30.08.24 14:15:21 | - | 23,760 |
30.08.24 14:15:08 | - | 23,770 |
30.08.24 14:14:43 | - | 23,760 |
30.08.24 14:14:27 | - | 23,780 |
30.08.24 14:12:28 | - | 23,800 |
30.08.24 14:10:19 | - | 23,830 |
30.08.24 14:08:19 | - | 23,800 |
30.08.24 14:07:17 | - | 23,830 |
30.08.24 14:06:41 | - | 23,800 |
30.08.24 14:05:56 | - | 23,790 |
30.08.24 14:04:44 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:04:19 | - | 23,780 |
30.08.24 14:03:33 | - | 23,810 |
30.08.24 14:01:46 | - | 23,850 |
30.08.24 14:01:01 | - | 23,890 |
30.08.24 13:59:53 | - | 23,860 |
30.08.24 13:59:04 | - | 23,900 |
30.08.24 13:53:36 | - | 23,870 |
30.08.24 13:52:56 | - | 23,840 |
30.08.24 13:52:33 | - | 23,820 |
30.08.24 13:51:28 | - | 23,870 |
30.08.24 13:48:26 | - | 23,830 |
30.08.24 13:46:27 | - | 23,820 |
30.08.24 13:43:13 | - | 23,790 |
30.08.24 13:42:54 | - | 23,790 |
30.08.24 13:40:53 | - | 23,830 |