ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:57:51 | - | 23,990 |
30.08.24 10:56:43 | - | 23,960 |
30.08.24 10:56:28 | - | 23,990 |
30.08.24 10:55:56 | - | 23,980 |
30.08.24 10:54:51 | - | 23,950 |
30.08.24 10:54:18 | - | 23,980 |
30.08.24 10:53:55 | - | 24,010 |
30.08.24 10:52:57 | - | 23,970 |
30.08.24 10:52:49 | - | 23,930 |
30.08.24 10:51:08 | - | 24,000 |
30.08.24 10:48:08 | - | 24,030 |
30.08.24 10:40:40 | - | 24,030 |
30.08.24 10:39:52 | - | 24,000 |
30.08.24 10:36:32 | - | 24,030 |
30.08.24 10:35:17 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:34:45 | - | 24,030 |
30.08.24 10:33:53 | - | 24,000 |
30.08.24 10:33:23 | - | 24,030 |
30.08.24 10:33:03 | - | 24,020 |
30.08.24 10:20:20 | - | 23,920 |
30.08.24 10:15:26 | - | 23,910 |
30.08.24 10:13:52 | - | 23,910 |
30.08.24 10:13:22 | - | 23,900 |
30.08.24 10:13:02 | - | 23,880 |
30.08.24 10:12:42 | - | 23,910 |
30.08.24 10:12:31 | - | 23,920 |
30.08.24 10:12:19 | - | 23,910 |
30.08.24 10:12:07 | - | 23,910 |
30.08.24 10:11:50 | - | 23,920 |
30.08.24 10:11:22 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:54:29 | - | 23,930 |
30.08.24 09:42:30 | - | 23,920 |
30.08.24 09:42:04 | - | 23,910 |
30.08.24 09:41:45 | - | 23,920 |
30.08.24 09:41:31 | - | 23,910 |
30.08.24 09:41:07 | - | 23,910 |
30.08.24 09:40:43 | - | 23,910 |
30.08.24 09:40:37 | - | 23,910 |
30.08.24 09:40:08 | - | 23,910 |
30.08.24 09:39:35 | - | 23,910 |
30.08.24 09:39:08 | - | 23,910 |
30.08.24 09:36:28 | - | 23,910 |
30.08.24 09:31:34 | - | 23,910 |
30.08.24 09:31:10 | - | 23,910 |
30.08.24 09:30:18 | - | 23,910 |