ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:37:42 | - | 24,000 |
02.09.24 16:37:05 | - | 24,010 |
02.09.24 16:36:04 | - | 23,970 |
02.09.24 16:34:22 | - | 23,940 |
02.09.24 16:32:24 | - | 23,970 |
02.09.24 16:32:14 | - | 23,970 |
02.09.24 16:31:41 | - | 23,970 |
02.09.24 16:30:08 | - | 23,960 |
02.09.24 16:25:08 | - | 23,940 |
02.09.24 16:23:58 | - | 23,970 |
02.09.24 16:19:58 | - | 23,960 |
02.09.24 16:19:06 | - | 23,930 |
02.09.24 16:10:29 | - | 23,920 |
02.09.24 16:08:09 | - | 23,890 |
02.09.24 16:07:46 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:07:31 | - | 23,970 |
02.09.24 16:06:58 | - | 24,000 |
02.09.24 16:05:46 | - | 24,010 |
02.09.24 16:05:36 | - | 24,050 |
02.09.24 16:05:36 | - | 24,050 |
02.09.24 16:05:36 | - | 24,050 |
02.09.24 16:04:52 | - | 24,050 |
02.09.24 16:03:36 | - | 24,040 |
02.09.24 16:00:10 | - | 24,050 |
02.09.24 16:00:00 | - | 24,050 |
02.09.24 16:00:00 | - | 24,050 |
02.09.24 15:58:27 | - | 24,060 |
02.09.24 15:57:30 | - | 24,040 |
02.09.24 15:57:10 | - | 24,010 |
02.09.24 15:57:01 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:56:49 | - | 23,970 |
02.09.24 15:55:25 | - | 23,960 |
02.09.24 15:53:32 | - | 23,920 |
02.09.24 15:53:10 | - | 23,890 |
02.09.24 15:52:52 | - | 23,900 |
02.09.24 15:52:44 | - | 23,900 |
02.09.24 15:51:13 | - | 23,910 |
02.09.24 15:49:26 | - | 23,890 |
02.09.24 15:49:22 | - | 23,870 |
02.09.24 15:49:18 | - | 23,840 |
02.09.24 15:36:06 | - | 23,800 |
02.09.24 15:31:04 | - | 23,790 |
02.09.24 15:30:13 | - | 23,760 |
02.09.24 15:29:43 | - | 23,760 |
02.09.24 15:29:23 | - | 23,760 |